Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1322
1329
1321
1327
0
+7.34(+0.56%)
Feb 25, 2011
1307
1321
1307
1320
0
+13.78(+1.06%)
Feb 24, 2011
1307
1311
1294
1306
0
-1.30(-0.10%)
Feb 23, 2011
1315
1318
1300
1307
0
-8.04(-0.61%)
Feb 22, 2011
1339
1339
1312
1315
0
-27.57(-2.05%)
Feb 18, 2011
1340
1344
1338
1343
0
+2.58(+0.19%)
Feb 17, 2011
1334
1342
1331
1340
0
+4.11(+0.31%)
Feb 16, 2011
1330
1338
1330
1336
0
+8.31(+0.63%)
Feb 15, 2011
1330
1330
1325
1328
0
-4.31(-0.32%)
Feb 14, 2011
1329
1333
1327
1332
0
+3.17(+0.24%)
Feb 11, 2011
1319
1331
1316
1329
0
+7.28(+0.55%)
Feb 10, 2011
1318
1323
1312
1322
0
+0.99(+0.07%)
Feb 09, 2011
1322
1325
1315
1321
0
-3.69(-0.28%)
Feb 08, 2011
1319
1325
1316
1325
0
+5.52(+0.42%)
Feb 07, 2011
1312
1323
1312
1319
0
+8.18(+0.62%)
Feb 04, 2011
1307
1311
1302
1311
0
+3.77(+0.29%)
Feb 03, 2011
1303
1309
1295
1307
0
+3.07(+0.24%)
Feb 02, 2011
1306
1308
1303
1304
0
-3.56(-0.27%)
Feb 01, 2011
1289
1309
1289
1308
0
+21.47(+1.67%)
Jan 31, 2011
1276
1287
1276
1286
0
+9.78(+0.77%)
Jan 28, 2011
1300
1303
1275
1276
0
-23.20(-1.79%)
Jan 27, 2011
1298
1301
1294
1300
0
+2.91(+0.22%)
Jan 26, 2011
1292
1300
1292
1297
0
+5.45(+0.42%)
Jan 25, 2011
1288
1291
1281
1291
0
+0.34(+0.03%)
Jan 24, 2011
1283
1292
1282
1291
0
+7.49(+0.58%)
Jan 21, 2011
1284
1291
1282
1283
0
+3.09(+0.24%)
Jan 20, 2011
1281
1283
1271
1280
0
-1.66(-0.13%)
Jan 19, 2011
1295
1295
1279
1282
0
-13.10(-1.01%)
Jan 18, 2011
1293
1296
1290
1295
0
+1.78(+0.14%)
Jan 14, 2011
1283
1293
1281
1293
0
+9.48(+0.74%)
Jan 13, 2011
1286
1287
1280
1284
0
-2.20(-0.17%)
Jan 12, 2011
1276
1287
1276
1286
0
+11.48(+0.90%)
Jan 11, 2011
1273
1277
1270
1274
0
+4.73(+0.37%)
Jan 10, 2011
1271
1272
1262
1270
0
-1.75(-0.14%)
Jan 07, 2011
1274
1277
1262
1272
0
-2.35(-0.18%)
Jan 06, 2011
1276
1278
1270
1274
0
-2.71(-0.21%)
Jan 05, 2011
1269
1278
1265
1277
0
+6.36(+0.50%)
Jan 04, 2011
1273
1274
1263
1270
0
-1.69(-0.13%)
Jan 03, 2011
1258
1276
1258
1272
0
+14.25(+1.13%)
Dec 31, 2010
1257
1259
1254
1258
0
-0.24(-0.02%)
Dec 30, 2010
1259
1261
1256
1258
0
-1.90(-0.15%)
Dec 29, 2010
1259
1263
1259
1260
0
+1.27(+0.10%)
Dec 28, 2010
1259
1260
1256
1259
0
+0.97(+0.08%)
Dec 27, 2010
1255
1258
1251
1258
0
+0.77(+0.06%)
Dec 23, 2010
1258
1259
1254
1257
0
-2.07(-0.16%)
Dec 22, 2010
1255
1259
1255
1259
0
+4.24(+0.34%)
Dec 21, 2010
1249
1256
1249
1255
0
+7.52(+0.60%)
Dec 20, 2010
1246
1250
1242
1247
0
+3.17(+0.25%)
Dec 17, 2010
1244
1246
1240
1244
0
+1.04(+0.08%)
Dec 16, 2010
1236
1244
1233
1243
0
+7.64(+0.62%)
Dec 15, 2010
1242
1244
1234
1235
0
-6.36(-0.51%)
Dec 14, 2010
1242
1247
1238
1242
0
+1.13(+0.09%)
Dec 13, 2010
1243
1247
1240
1240
0
+0.06(+0.00%)
Dec 10, 2010
1234
1240
1233
1240
0
+7.40(+0.60%)
Dec 09, 2010
1230
1235
1227
1233
0
+4.72(+0.38%)
Dec 08, 2010
1225
1229
1220
1228
0
+4.53(+0.37%)
Dec 07, 2010
1227
1235
1223
1224
0
+0.63(+0.05%)
Dec 06, 2010
1224
1226
1221
1223
0
-1.59(-0.13%)
Dec 03, 2010
1220
1226
1217
1225
0
+3.18(+0.26%)
Dec 02, 2010
1207
1222
1207
1222
0
+15.46(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.