Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
40.10
40.41
39.87
40.34
1,051,488
+0.31(+0.77%)
Feb 27, 2014
39.61
40.04
39.43
40.03
1,156,561
+0.41(+1.05%)
Feb 26, 2014
39.48
39.66
39.29
39.62
1,176,654
+0.21(+0.53%)
Feb 25, 2014
39.71
39.77
39.33
39.41
1,242,775
-0.28(-0.71%)
Feb 24, 2014
39.66
40.10
39.57
39.69
1,275,730
+0.12(+0.31%)
Feb 21, 2014
39.61
39.69
39.34
39.57
1,359,251
-0.02(-0.04%)
Feb 20, 2014
39.05
39.62
38.94
39.58
1,017,819
+0.53(+1.36%)
Feb 19, 2014
39.52
39.71
39.03
39.05
1,120,304
-0.56(-1.40%)
Feb 18, 2014
39.61
39.85
39.34
39.61
868,021
-0.05(-0.13%)
Feb 14, 2014
39.67
39.66
39.66
39.66
601,245
-0.07(-0.17%)
Feb 13, 2014
39.52
39.77
39.26
39.72
1,010,345
-0.17(-0.42%)
Feb 12, 2014
39.46
39.94
39.36
39.89
1,495,382
+0.50(+1.26%)
Feb 11, 2014
39.21
39.54
38.96
39.39
1,231,693
+0.19(+0.49%)
Feb 10, 2014
39.43
39.56
39.06
39.20
870,266
-0.26(-0.65%)
Feb 07, 2014
38.86
39.61
38.84
39.46
2,294,002
+0.81(+2.10%)
Feb 06, 2014
38.08
38.68
38.08
38.65
1,788,976
+0.60(+1.56%)
Feb 05, 2014
37.89
38.17
37.64
38.05
1,823,584
+0.00(+0.00%)
Feb 04, 2014
37.99
38.32
37.81
38.05
3,251,127
+0.46(+1.23%)
Feb 03, 2014
38.48
38.67
37.42
37.59
3,023,993
-0.90(-2.34%)
Jan 31, 2014
38.52
38.91
38.38
38.49
1,474,329
-0.45(-1.17%)
Jan 30, 2014
38.80
39.20
38.70
38.95
2,916,153
+0.35(+0.90%)
Jan 29, 2014
38.95
39.23
38.57
38.60
2,528,585
-0.42(-1.08%)
Jan 28, 2014
38.04
39.11
37.24
39.02
4,721,842
-0.02(-0.06%)
Jan 27, 2014
39.73
40.12
38.95
39.05
2,850,440
-0.60(-1.52%)
Jan 24, 2014
40.37
40.63
39.45
39.65
2,004,626
-1.03(-2.52%)
Jan 23, 2014
41.20
41.26
40.15
40.67
2,786,689
-0.80(-1.93%)
Jan 22, 2014
40.73
41.66
40.73
41.48
2,938,135
+0.43(+1.05%)
Jan 21, 2014
41.43
41.72
40.82
41.05
2,953,020
-0.22(-0.52%)
Jan 17, 2014
41.51
41.26
41.26
41.26
871,112
-0.31(-0.76%)
Jan 16, 2014
42.01
42.05
41.48
41.58
790,989
-0.43(-1.02%)
Jan 15, 2014
41.62
42.16
41.71
42.01
1,351,430
+0.38(+0.91%)
Jan 14, 2014
41.73
41.81
41.28
41.62
1,269,438
+0.12(+0.28%)
Jan 13, 2014
42.53
42.64
41.48
41.51
1,156,570
-1.07(-2.52%)
Jan 10, 2014
42.90
43.01
42.53
42.58
1,104,217
-0.41(-0.96%)
Jan 09, 2014
43.27
43.59
42.91
43.00
1,408,001
-0.12(-0.29%)
Jan 08, 2014
42.98
43.30
42.82
43.12
1,019,087
+0.15(+0.35%)
Jan 07, 2014
42.66
43.10
42.66
42.97
929,744
+0.38(+0.89%)
Jan 06, 2014
42.92
43.04
42.46
42.59
863,116
-0.21(-0.50%)
Jan 03, 2014
42.77
43.05
42.67
42.81
478,786
+0.04(+0.10%)
Jan 02, 2014
42.71
43.06
42.64
42.77
816,797
-0.34(-0.79%)
Dec 31, 2013
42.87
43.10
43.10
43.10
804,596
+0.41(+0.95%)
Dec 30, 2013
42.47
42.76
42.26
42.70
778,215
+0.17(+0.39%)
Dec 27, 2013
42.67
42.96
42.53
42.53
549,586
-0.03(-0.08%)
Dec 26, 2013
42.72
42.79
42.52
42.57
640,447
-0.01(-0.02%)
Dec 24, 2013
42.20
42.58
42.15
42.58
564,087
+0.32(+0.76%)
Dec 23, 2013
42.09
42.37
42.01
42.25
972,417
+0.30(+0.71%)
Dec 20, 2013
41.72
42.15
41.59
41.96
1,717,808
+0.26(+0.61%)
Dec 19, 2013
41.92
41.92
41.54
41.70
842,908
-0.29(-0.69%)
Dec 18, 2013
41.57
42.10
41.31
41.99
1,287,112
+0.51(+1.24%)
Dec 17, 2013
41.58
41.69
41.34
41.48
836,699
-0.02(-0.04%)
Dec 16, 2013
40.89
41.58
40.78
41.49
1,056,526
+0.82(+2.01%)
Dec 13, 2013
41.00
41.19
40.53
40.67
1,595,529
-0.27(-0.67%)
Dec 12, 2013
41.01
41.33
40.91
40.95
1,064,977
+0.06(+0.14%)
Dec 11, 2013
41.26
41.37
40.86
40.89
838,838
-0.28(-0.68%)
Dec 10, 2013
41.56
41.82
41.16
41.17
1,263,608
-0.59(-1.41%)
Dec 09, 2013
41.71
42.00
41.70
41.76
840,458
+0.09(+0.22%)
Dec 06, 2013
41.57
41.80
41.56
41.67
558,167
+0.33(+0.80%)
Dec 05, 2013
41.51
41.57
41.31
41.34
690,662
-0.26(-0.64%)
Dec 04, 2013
41.17
41.71
41.08
41.60
947,135
+0.20(+0.48%)
Dec 03, 2013
41.80
41.82
41.34
41.40
1,210,571
-0.46(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.