Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.62
+0.01 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.985
8.998
8.853
8.893
110,307
-0.15(-1.65%)
Feb 27, 2020
9.156
9.168
9.004
9.041
124,899
-0.25(-2.71%)
Feb 26, 2020
9.300
9.366
9.274
9.293
74,213
+0.04(+0.42%)
Feb 25, 2020
9.425
9.425
9.215
9.254
73,145
-0.14(-1.54%)
Feb 24, 2020
9.451
9.478
9.399
9.399
107,069
-0.13(-1.36%)
Feb 21, 2020
9.543
9.543
9.514
9.529
49,752
-0.01(-0.09%)
Feb 20, 2020
9.550
9.556
9.537
9.537
58,494
+0.00(+0.00%)
Feb 19, 2020
9.524
9.556
9.517
9.537
49,365
+0.02(+0.21%)
Feb 18, 2020
9.497
9.524
9.497
9.517
38,181
+0.03(+0.28%)
Feb 14, 2020
9.517
9.524
9.484
9.491
88,093
-0.01(-0.14%)
Feb 13, 2020
9.491
9.530
9.491
9.504
34,301
-0.00(-0.02%)
Feb 12, 2020
9.506
9.513
9.480
9.506
99,037
+0.05(+0.48%)
Feb 11, 2020
9.467
9.474
9.454
9.461
58,486
+0.01(+0.07%)
Feb 10, 2020
9.428
9.467
9.421
9.454
37,233
+0.04(+0.42%)
Feb 07, 2020
9.402
9.428
9.402
9.415
44,110
-0.01(-0.07%)
Feb 06, 2020
9.415
9.441
9.415
9.421
75,079
-0.03(-0.31%)
Feb 05, 2020
9.415
9.461
9.415
9.451
32,004
+0.03(+0.31%)
Feb 04, 2020
9.448
9.467
9.402
9.421
47,985
+0.02(+0.21%)
Feb 03, 2020
9.376
9.441
9.373
9.402
29,727
+0.07(+0.73%)
Jan 31, 2020
9.369
9.408
9.330
9.334
35,993
-0.05(-0.58%)
Jan 30, 2020
9.395
9.428
9.369
9.389
32,254
+0.00(+0.00%)
Jan 29, 2020
9.421
9.461
9.389
9.389
51,523
+0.01(+0.07%)
Jan 28, 2020
9.369
9.416
9.369
9.382
67,875
+0.05(+0.49%)
Jan 27, 2020
9.389
9.434
9.337
9.337
41,588
-0.07(-0.69%)
Jan 24, 2020
9.500
9.500
9.402
9.402
55,904
-0.07(-0.69%)
Jan 23, 2020
9.493
9.519
9.467
9.467
25,864
-0.03(-0.28%)
Jan 22, 2020
9.513
9.513
9.491
9.493
25,723
+0.00(+0.02%)
Jan 21, 2020
9.559
9.559
9.480
9.492
43,481
-0.05(-0.56%)
Jan 17, 2020
9.519
9.559
9.519
9.545
19,451
+0.04(+0.41%)
Jan 16, 2020
9.500
9.539
9.500
9.506
24,925
-0.00(-0.00%)
Jan 15, 2020
9.454
9.518
9.454
9.506
26,512
+0.06(+0.62%)
Jan 14, 2020
9.441
9.480
9.434
9.448
90,875
-0.01(-0.09%)
Jan 13, 2020
9.417
9.463
9.405
9.456
67,630
+0.07(+0.76%)
Jan 10, 2020
9.379
9.417
9.379
9.385
24,668
+0.01(+0.07%)
Jan 09, 2020
9.392
9.414
9.372
9.379
55,858
-0.01(-0.14%)
Jan 08, 2020
9.430
9.436
9.385
9.392
85,484
+0.00(+0.04%)
Jan 07, 2020
9.366
9.417
9.353
9.388
53,921
+0.04(+0.37%)
Jan 06, 2020
9.320
9.353
9.313
9.353
111,556
+0.08(+0.84%)
Jan 03, 2020
9.288
9.320
9.275
9.275
38,391
-0.03(-0.28%)
Jan 02, 2020
9.268
9.330
9.268
9.301
46,681
+0.04(+0.42%)
Dec 31, 2019
9.216
9.301
9.216
9.262
92,200
+0.05(+0.49%)
Dec 30, 2019
9.236
9.236
9.197
9.216
57,969
+0.00(+0.00%)
Dec 27, 2019
9.216
9.236
9.190
9.216
121,032
+0.01(+0.07%)
Dec 26, 2019
9.242
9.245
9.210
9.210
35,839
-0.02(-0.16%)
Dec 24, 2019
9.203
9.225
9.165
9.225
31,144
+0.03(+0.30%)
Dec 23, 2019
9.178
9.198
9.171
9.197
70,929
+0.01(+0.14%)
Dec 20, 2019
9.158
9.223
9.139
9.184
66,143
+0.03(+0.28%)
Dec 19, 2019
9.145
9.178
9.119
9.158
100,598
+0.03(+0.36%)
Dec 18, 2019
9.087
9.145
9.087
9.126
94,580
+0.05(+0.50%)
Dec 17, 2019
9.061
9.093
9.022
9.080
275,301
+0.05(+0.50%)
Dec 16, 2019
8.996
9.061
8.996
9.035
165,208
+0.06(+0.65%)
Dec 13, 2019
8.983
9.035
8.963
8.976
22,664
-0.02(-0.22%)
Dec 12, 2019
8.963
9.041
8.963
8.996
54,011
-0.00(-0.03%)
Dec 11, 2019
9.024
9.076
8.998
8.998
43,285
+0.00(+0.00%)
Dec 10, 2019
8.979
9.043
8.979
8.998
40,184
+0.02(+0.22%)
Dec 09, 2019
9.005
9.011
8.979
8.979
62,860
+0.00(+0.00%)
Dec 06, 2019
9.159
9.185
8.960
8.979
164,878
-0.25(-2.72%)
Dec 05, 2019
9.230
9.249
9.211
9.230
42,155
+0.01(+0.14%)
Dec 04, 2019
9.224
9.295
9.198
9.217
36,920
-0.01(-0.07%)
Dec 03, 2019
9.269
9.269
9.224
9.224
48,092
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.