Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.414
4.464
4.393
4.454
767,216
+0.03(+0.64%)
Feb 26, 2016
4.393
4.432
4.375
4.425
728,839
+0.06(+1.39%)
Feb 25, 2016
4.311
4.373
4.297
4.364
598,228
+0.07(+1.75%)
Feb 24, 2016
4.264
4.304
4.168
4.289
567,840
-0.01(-0.33%)
Feb 23, 2016
4.329
4.346
4.282
4.304
566,080
-0.02(-0.58%)
Feb 22, 2016
4.350
4.353
4.300
4.329
649,882
+0.02(+0.41%)
Feb 19, 2016
4.318
4.325
4.282
4.311
530,623
-0.01(-0.25%)
Feb 18, 2016
4.304
4.343
4.282
4.322
979,101
+0.04(+0.92%)
Feb 17, 2016
4.243
4.307
4.200
4.282
1,648,852
+0.07(+1.69%)
Feb 16, 2016
4.193
4.211
4.122
4.211
1,140,725
+0.03(+0.77%)
Feb 12, 2016
4.097
4.179
4.179
4.179
2,023,238
+0.10(+2.54%)
Feb 11, 2016
4.075
4.104
4.022
4.075
1,777,711
-0.02(-0.61%)
Feb 10, 2016
4.115
4.129
4.080
4.100
916,465
+0.01(+0.26%)
Feb 09, 2016
4.075
4.122
4.068
4.090
1,400,697
-0.03(-0.69%)
Feb 08, 2016
4.100
4.118
4.075
4.118
1,616,931
-0.03(-0.69%)
Feb 05, 2016
4.279
4.279
4.131
4.147
1,201,736
-0.05(-1.19%)
Feb 04, 2016
4.172
4.206
4.107
4.197
847,675
+0.02(+0.43%)
Feb 03, 2016
4.197
4.225
4.086
4.179
1,424,808
-0.01(-0.34%)
Feb 02, 2016
4.139
4.200
4.072
4.193
1,555,150
+0.04(+0.86%)
Feb 01, 2016
4.193
4.214
4.122
4.157
1,152,220
-0.04(-0.94%)
Jan 29, 2016
4.161
4.247
4.139
4.197
1,880,726
+0.08(+1.91%)
Jan 28, 2016
4.168
4.168
4.029
4.118
1,269,539
-0.01(-0.17%)
Jan 27, 2016
4.168
4.168
4.043
4.125
1,231,507
-0.04(-1.03%)
Jan 26, 2016
4.168
4.186
4.104
4.168
932,665
+0.02(+0.52%)
Jan 25, 2016
4.214
4.214
4.122
4.147
1,066,322
-0.07(-1.61%)
Jan 22, 2016
4.115
4.239
4.115
4.214
3,642,436
+0.13(+3.14%)
Jan 21, 2016
4.072
4.161
3.954
4.086
1,769,938
+0.04(+0.97%)
Jan 20, 2016
3.968
4.115
3.879
4.047
2,233,021
+0.09(+2.25%)
Jan 19, 2016
4.015
4.065
3.936
3.958
1,503,498
-0.04(-1.07%)
Jan 15, 2016
4.022
4.000
4.000
4.000
1,402,255
-0.10(-2.44%)
Jan 14, 2016
4.125
4.129
3.936
4.100
1,619,103
-0.03(-0.78%)
Jan 13, 2016
4.361
4.386
4.093
4.132
2,182,620
-0.21(-4.93%)
Jan 12, 2016
4.379
4.400
4.286
4.346
992,695
-0.03(-0.73%)
Jan 11, 2016
4.421
4.428
4.357
4.379
835,846
-0.05(-1.05%)
Jan 08, 2016
4.511
4.537
4.407
4.425
780,919
-0.08(-1.74%)
Jan 07, 2016
4.557
4.611
4.479
4.503
978,165
-0.11(-2.47%)
Jan 06, 2016
4.582
4.650
4.568
4.618
1,042,752
-0.01(-0.15%)
Jan 05, 2016
4.607
4.650
4.553
4.625
596,325
+0.03(+0.62%)
Jan 04, 2016
4.536
4.607
4.536
4.596
948,809
-0.05(-1.08%)
Dec 31, 2015
4.557
4.646
4.646
4.646
1,583,842
+0.08(+1.72%)
Dec 30, 2015
4.586
4.602
4.500
4.568
1,209,591
-0.00(-0.08%)
Dec 29, 2015
4.550
4.600
4.536
4.571
952,743
+0.04(+0.87%)
Dec 28, 2015
4.593
4.598
4.525
4.532
772,025
-0.06(-1.40%)
Dec 24, 2015
4.611
4.596
4.596
4.596
1,040,762
-0.01(-0.15%)
Dec 23, 2015
4.546
4.618
4.532
4.603
1,165,906
+0.10(+2.22%)
Dec 22, 2015
4.532
4.546
4.464
4.503
2,116,242
-0.05(-1.17%)
Dec 21, 2015
4.603
4.632
4.464
4.557
1,904,494
-0.05(-1.01%)
Dec 18, 2015
4.675
4.700
4.561
4.603
987,592
-0.07(-1.53%)
Dec 17, 2015
4.689
4.818
4.646
4.675
1,340,033
-0.03(-0.68%)
Dec 16, 2015
4.682
4.746
4.621
4.707
1,253,157
+0.08(+1.70%)
Dec 15, 2015
4.354
4.653
4.354
4.628
3,278,828
+0.29(+6.75%)
Dec 14, 2015
4.678
4.735
4.286
4.336
4,911,057
-0.33(-7.04%)
Dec 11, 2015
4.748
4.751
4.629
4.664
1,150,167
-0.11(-2.26%)
Dec 10, 2015
4.800
4.807
4.758
4.772
763,365
-0.02(-0.44%)
Dec 09, 2015
4.828
4.846
4.786
4.793
718,320
-0.04(-0.86%)
Dec 08, 2015
4.866
4.868
4.801
4.835
716,833
-0.04(-0.79%)
Dec 07, 2015
4.904
4.908
4.873
4.873
853,697
-0.02(-0.50%)
Dec 04, 2015
4.901
4.928
4.885
4.897
1,097,143
+0.00(+0.07%)
Dec 03, 2015
4.928
4.928
4.883
4.894
844,390
-0.01(-0.14%)
Dec 02, 2015
4.921
4.946
4.894
4.901
909,604
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.