Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
45.29
45.87
45.29
45.87
1,634
+1.15(+2.57%)
Feb 27, 2014
44.72
44.72
44.72
44.72
91
+0.00(+0.00%)
Feb 26, 2014
45.00
45.00
44.72
44.72
851
+0.07(+0.16%)
Feb 25, 2014
44.20
44.65
44.20
44.65
255
-0.37(-0.81%)
Feb 24, 2014
45.07
45.07
45.01
45.02
2,175
+0.52(+1.16%)
Feb 21, 2014
44.58
44.58
44.50
44.50
299
+0.14(+0.32%)
Feb 20, 2014
44.36
44.36
44.36
44.36
389
+0.07(+0.15%)
Feb 19, 2014
44.31
44.45
44.29
44.29
623
-0.06(-0.14%)
Feb 18, 2014
44.21
44.36
44.21
44.36
2,426
+0.75(+1.71%)
Feb 13, 2014
44.64
43.61
43.61
43.61
600
+0.41(+0.95%)
Feb 12, 2014
43.20
43.20
43.20
43.20
320
+0.19(+0.44%)
Feb 11, 2014
42.55
43.01
42.55
43.01
1,154
+0.83(+1.97%)
Feb 10, 2014
42.18
42.18
42.18
42.18
228
+0.12(+0.29%)
Feb 07, 2014
41.94
42.06
41.73
42.06
1,266
+0.85(+2.06%)
Feb 06, 2014
41.25
41.39
41.20
41.21
3,022
+0.41(+1.00%)
Feb 05, 2014
40.80
40.80
40.80
40.80
700
+0.19(+0.47%)
Feb 04, 2014
40.61
40.61
40.61
40.61
499
+0.23(+0.57%)
Feb 03, 2014
42.38
42.55
40.38
40.38
5,378
-2.72(-6.31%)
Jan 31, 2014
41.13
43.10
41.13
43.10
1,572
-0.12(-0.28%)
Jan 30, 2014
42.67
43.22
42.67
43.22
1,396
+0.87(+2.06%)
Jan 29, 2014
43.06
43.06
42.35
42.35
1,013
-0.71(-1.65%)
Jan 28, 2014
42.60
43.06
42.60
43.06
950
+0.16(+0.37%)
Jan 27, 2014
43.21
43.21
42.40
42.90
7,252
+0.10(+0.23%)
Jan 24, 2014
43.30
43.30
42.79
42.80
2,649
-1.64(-3.69%)
Jan 23, 2014
44.45
44.47
44.44
44.44
1,330
-0.68(-1.51%)
Jan 22, 2014
45.12
45.12
45.12
45.12
273
+0.38(+0.85%)
Jan 21, 2014
44.74
44.74
44.74
44.74
101
-0.01(-0.02%)
Jan 17, 2014
45.37
44.75
44.75
44.75
2,600
-0.38(-0.84%)
Jan 16, 2014
45.13
45.13
45.13
45.13
100
-0.03(-0.06%)
Jan 15, 2014
45.15
45.16
45.15
45.16
626
+0.45(+1.00%)
Jan 14, 2014
44.71
44.71
44.71
44.71
517
+0.38(+0.86%)
Jan 13, 2014
45.12
45.12
44.33
44.33
1,103
-0.75(-1.66%)
Jan 10, 2014
44.86
45.08
44.86
45.08
201
+0.30(+0.67%)
Jan 09, 2014
44.67
44.78
44.67
44.78
671
-0.00(-0.00%)
Jan 08, 2014
44.74
45.01
44.74
44.78
4,010
-0.35(-0.77%)
Jan 07, 2014
45.23
45.23
45.08
45.13
2,122
+0.45(+1.00%)
Jan 06, 2014
45.30
45.30
44.45
44.68
2,200
-0.06(-0.13%)
Jan 03, 2014
44.70
44.74
44.70
44.74
455
+0.12(+0.27%)
Jan 02, 2014
45.13
45.15
44.62
44.62
1,730
-1.08(-2.37%)
Dec 31, 2013
45.68
45.70
45.70
45.70
800
+0.23(+0.51%)
Dec 30, 2013
45.47
45.47
45.47
45.47
55
+0.00(+0.00%)
Dec 27, 2013
45.46
45.47
45.46
45.47
526
+0.15(+0.33%)
Dec 26, 2013
45.32
45.32
45.32
45.32
125
+0.19(+0.42%)
Dec 24, 2013
45.11
45.13
45.07
45.13
1,819
+0.43(+0.96%)
Dec 23, 2013
44.88
44.88
44.70
44.70
10,111
+0.12(+0.26%)
Dec 20, 2013
43.58
44.69
43.58
44.58
2,305
+1.53(+3.56%)
Dec 19, 2013
43.05
43.05
43.05
43.05
75
+0.00(+0.00%)
Dec 18, 2013
43.05
43.05
43.05
43.05
101
+0.00(+0.00%)
Dec 17, 2013
43.22
43.22
43.00
43.05
597
+0.00(+0.00%)
Dec 16, 2013
43.20
43.34
43.05
43.05
12,197
+0.34(+0.80%)
Dec 13, 2013
42.54
42.71
42.54
42.71
1,608
-0.05(-0.12%)
Dec 12, 2013
42.75
42.87
42.51
42.76
944
-0.47(-1.09%)
Dec 11, 2013
43.28
43.28
43.23
43.23
220
-0.94(-2.13%)
Dec 10, 2013
44.52
44.52
44.09
44.17
2,754
-0.35(-0.78%)
Dec 09, 2013
44.66
44.67
44.47
44.52
2,208
+0.33(+0.74%)
Dec 06, 2013
44.01
44.19
44.01
44.19
556
+1.12(+2.60%)
Dec 05, 2013
43.03
43.22
43.03
43.07
952
-0.53(-1.22%)
Dec 04, 2013
43.60
43.60
43.60
43.60
1,100
+0.28(+0.65%)
Dec 03, 2013
43.76
43.81
43.29
43.32
1,590
-0.95(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.