Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
55.70
55.84
55.56
55.79
1,765
+0.02(+0.04%)
Feb 26, 2015
55.83
56.02
55.70
55.77
3,019
-0.30(-0.53%)
Feb 25, 2015
56.17
56.37
56.06
56.07
3,591
-0.00(-0.01%)
Feb 24, 2015
56.21
56.33
56.07
56.07
599
+0.22(+0.39%)
Feb 20, 2015
55.00
55.85
55.00
55.85
239
+0.42(+0.76%)
Feb 19, 2015
55.43
55.43
55.43
55.43
245
-0.32(-0.57%)
Feb 18, 2015
56.56
56.56
55.14
55.75
1,560
+0.35(+0.63%)
Feb 17, 2015
54.93
55.40
54.93
55.40
664
+0.56(+1.03%)
Feb 12, 2015
54.66
54.84
54.84
54.84
700
+0.70(+1.29%)
Feb 11, 2015
54.49
54.49
54.14
54.14
292
-0.35(-0.64%)
Feb 10, 2015
54.76
54.76
53.80
54.49
1,724
+0.49(+0.91%)
Feb 09, 2015
54.00
54.00
54.00
54.00
363
-1.00(-1.82%)
Feb 06, 2015
55.27
55.27
55.00
55.00
349
-0.37(-0.67%)
Feb 05, 2015
54.79
55.37
54.79
55.37
1,680
+0.58(+1.06%)
Feb 04, 2015
54.74
54.80
54.60
54.79
2,960
+0.15(+0.27%)
Feb 03, 2015
54.00
54.73
54.00
54.64
1,199
+1.20(+2.24%)
Feb 02, 2015
54.00
54.00
51.70
53.44
1,101
+0.31(+0.59%)
Jan 30, 2015
53.67
53.67
53.13
53.13
746
-0.95(-1.76%)
Jan 29, 2015
53.76
54.08
53.34
54.08
1,030
+0.58(+1.08%)
Jan 28, 2015
54.50
54.55
53.50
53.50
1,175
-1.50(-2.73%)
Jan 27, 2015
52.18
55.00
52.18
55.00
1,323
+0.14(+0.26%)
Jan 26, 2015
54.60
54.86
54.60
54.86
211
-0.12(-0.22%)
Jan 23, 2015
55.15
55.15
54.98
54.98
476
-0.96(-1.71%)
Jan 22, 2015
54.50
55.94
54.50
55.94
628
+1.73(+3.19%)
Jan 21, 2015
56.00
56.00
54.13
54.21
1,708
+0.38(+0.71%)
Jan 20, 2015
54.00
54.00
53.77
53.83
401
-0.17(-0.31%)
Jan 16, 2015
53.77
54.00
53.62
54.00
1,800
+0.50(+0.93%)
Jan 15, 2015
53.65
53.65
53.50
53.50
310
+0.88(+1.67%)
Jan 14, 2015
52.92
53.04
52.62
52.62
1,410
-1.39(-2.57%)
Jan 13, 2015
54.19
54.26
53.42
54.01
1,677
-0.18(-0.33%)
Jan 12, 2015
53.68
54.19
54.66
54.19
550
-0.47(-0.86%)
Jan 09, 2015
55.99
55.99
54.60
54.66
1,787
-1.30(-2.32%)
Jan 08, 2015
55.52
55.96
55.45
55.96
1,416
+1.82(+3.36%)
Jan 07, 2015
53.86
54.18
53.66
54.14
1,608
+0.99(+1.86%)
Jan 06, 2015
52.75
53.16
52.75
53.15
1,161
-0.36(-0.67%)
Jan 05, 2015
54.38
54.38
53.51
53.51
2,574
-2.00(-3.60%)
Jan 02, 2015
55.34
55.51
54.83
55.51
2,389
-0.94(-1.67%)
Dec 31, 2014
58.48
56.45
56.45
56.45
2,900
-0.30(-0.53%)
Dec 30, 2014
57.06
57.06
56.75
56.75
1,286
-0.69(-1.20%)
Dec 29, 2014
57.01
57.44
57.01
57.44
1,168
+0.43(+0.75%)
Dec 26, 2014
56.95
57.01
56.95
57.01
722
+0.25(+0.44%)
Dec 24, 2014
56.61
56.76
56.76
56.76
1,000
+0.14(+0.25%)
Dec 23, 2014
56.46
56.64
56.46
56.62
1,592
+1.05(+1.89%)
Dec 22, 2014
55.68
55.68
55.57
55.57
785
-0.03(-0.05%)
Dec 19, 2014
56.20
56.20
55.16
55.60
1,707
+0.93(+1.70%)
Dec 18, 2014
53.72
54.76
53.72
54.67
1,536
+2.33(+4.45%)
Dec 17, 2014
52.51
52.61
51.61
52.34
2,438
+0.13(+0.25%)
Dec 16, 2014
51.37
52.92
51.37
52.21
1,139
+0.84(+1.64%)
Dec 15, 2014
52.92
52.92
49.52
51.37
2,538
-0.79(-1.51%)
Dec 12, 2014
53.49
53.49
52.16
52.16
1,833
-1.57(-2.92%)
Dec 11, 2014
53.89
54.54
53.73
53.73
819
+0.52(+0.98%)
Dec 10, 2014
54.51
54.51
53.21
53.21
1,143
-1.66(-3.03%)
Dec 09, 2014
54.11
54.87
53.93
54.87
2,192
+0.07(+0.14%)
Dec 08, 2014
55.57
55.65
54.61
54.80
4,531
-0.63(-1.14%)
Dec 05, 2014
55.34
55.34
55.33
55.43
3,829
+0.06(+0.11%)
Dec 04, 2014
55.00
55.42
55.00
55.37
1,082
+0.01(+0.02%)
Dec 03, 2014
55.47
55.47
55.36
55.36
917
+0.36(+0.65%)
Dec 02, 2014
54.96
55.02
54.92
55.00
1,523
+0.26(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.