Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
72.91
42
-0.36(-0.49%)
Feb 27, 2017
73.94
73.94
73.04
73.27
4,636
+0.39(+0.54%)
Feb 24, 2017
72.54
72.88
72.49
72.88
436
+0.30(+0.41%)
Feb 23, 2017
72.46
72.58
72.46
72.58
608
+0.01(+0.01%)
Feb 22, 2017
72.52
72.80
72.52
72.57
1,767
-0.25(-0.34%)
Feb 21, 2017
71.95
72.82
71.95
72.82
3,202
+1.12(+1.56%)
Feb 17, 2017
71.70
71.70
71.70
0
+0.35(+0.49%)
Feb 16, 2017
71.11
71.35
70.85
71.35
2,862
+0.69(+0.98%)
Feb 15, 2017
70.44
70.66
70.44
70.66
780
+0.44(+0.63%)
Feb 14, 2017
72.00
72.00
69.93
70.22
1,911
-0.42(-0.59%)
Feb 13, 2017
70.20
70.64
70.19
70.64
6,181
+0.94(+1.35%)
Feb 10, 2017
69.70
69.70
69.70
69.70
339
+0.40(+0.58%)
Feb 09, 2017
69.24
69.30
69.21
69.30
680
+0.80(+1.17%)
Feb 07, 2017
68.50
138
-0.22(-0.31%)
Feb 06, 2017
68.97
69.79
68.72
68.72
679
-0.11(-0.17%)
Feb 03, 2017
69.02
69.03
68.83
68.83
1,284
+1.11(+1.64%)
Feb 01, 2017
67.72
11
-1.00(-1.46%)
Jan 31, 2017
68.95
68.95
68.31
68.72
1,747
+0.07(+0.10%)
Jan 30, 2017
68.54
68.65
68.16
68.65
1,285
-0.58(-0.84%)
Jan 27, 2017
69.10
69.23
69.10
69.23
416
-0.60(-0.86%)
Jan 26, 2017
69.65
69.83
69.50
69.83
2,818
+0.20(+0.29%)
Jan 25, 2017
69.63
69.63
69.63
69.63
193
+0.40(+0.58%)
Jan 24, 2017
68.49
69.23
68.47
69.23
720
+1.01(+1.48%)
Jan 23, 2017
68.40
68.40
67.75
68.22
1,877
+0.22(+0.32%)
Jan 19, 2017
68.00
31
-0.42(-0.61%)
Jan 18, 2017
68.80
68.80
68.42
68.42
634
-0.25(-0.36%)
Jan 17, 2017
68.24
68.67
68.24
68.67
799
+0.20(+0.29%)
Jan 13, 2017
68.47
68.47
68.47
0
+0.44(+0.65%)
Jan 11, 2017
68.03
47
-0.17(-0.25%)
Jan 10, 2017
68.01
68.20
68.01
68.20
936
-0.20(-0.29%)
Jan 09, 2017
68.80
68.80
66.69
68.40
2,655
-1.05(-1.52%)
Jan 06, 2017
69.00
69.64
69.00
69.45
2,406
+0.24(+0.35%)
Jan 05, 2017
69.20
69.21
69.11
69.21
872
-0.49(-0.70%)
Jan 04, 2017
69.44
69.70
69.44
69.70
1,949
+1.58(+2.32%)
Jan 03, 2017
69.10
69.10
68.12
68.12
4,540
+0.10(+0.15%)
Dec 30, 2016
68.02
68.02
68.02
0
-0.16(-0.23%)
Dec 29, 2016
68.16
68.18
68.16
68.18
1,356
+0.15(+0.23%)
Dec 28, 2016
68.75
68.75
68.03
68.03
2,387
-1.21(-1.75%)
Dec 27, 2016
69.28
69.28
69.24
69.24
712
+0.61(+0.89%)
Dec 23, 2016
68.63
68.63
68.63
0
+0.15(+0.22%)
Dec 22, 2016
68.79
68.79
68.48
68.48
677
-0.58(-0.84%)
Dec 21, 2016
69.55
69.55
69.06
69.06
856
-0.25(-0.36%)
Dec 20, 2016
69.55
69.55
69.20
69.31
1,937
+0.24(+0.35%)
Dec 19, 2016
69.02
69.13
68.77
69.07
1,864
+0.69(+1.01%)
Dec 16, 2016
68.81
68.81
68.38
68.38
1,968
-0.57(-0.83%)
Dec 15, 2016
68.00
68.95
68.00
68.95
256
+0.55(+0.80%)
Dec 14, 2016
70.28
70.28
68.40
68.40
988
-1.08(-1.55%)
Dec 13, 2016
69.85
70.12
69.42
69.48
3,292
+0.16(+0.23%)
Dec 12, 2016
69.65
69.78
69.32
69.32
599
+0.27(+0.39%)
Dec 09, 2016
69.05
69.05
69.05
69.05
155
-0.29(-0.42%)
Dec 08, 2016
68.98
69.34
68.87
69.34
1,840
+0.80(+1.17%)
Dec 07, 2016
67.70
68.54
67.70
68.54
1,708
+1.30(+1.93%)
Dec 06, 2016
66.56
67.25
66.56
67.24
9,576
+0.65(+0.98%)
Dec 05, 2016
66.34
66.81
66.34
66.59
6,492
+0.72(+1.09%)
Dec 02, 2016
66.44
66.44
65.80
65.87
867
-0.21(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.