Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.59	54.67	54.06	54.06	8,011	-0.53(-0.98%)
Feb 27, 2018	55.04	55.04	54.59	54.59	8,541	-0.85(-1.53%)
Feb 26, 2018	55.07	55.46	55.00	55.44	8,436	+0.48(+0.87%)
Feb 23, 2018	54.58	55.03	54.58	54.96	18,294	+0.57(+1.04%)
Feb 22, 2018	54.36	54.72	54.36	54.39	7,987	+0.28(+0.51%)
Feb 21, 2018	54.56	54.74	54.12	54.12	16,559	-0.26(-0.48%)
Feb 20, 2018	54.54	54.72	54.34	54.38	22,071	-0.77(-1.40%)
Feb 16, 2018		55.15	55.15	55.15	0	+0.28(+0.52%)
Feb 15, 2018	54.51	54.87	54.40	54.87	13,340	+0.36(+0.66%)
Feb 14, 2018	53.38	54.51	53.31	54.51	25,689	+1.07(+2.00%)
Feb 13, 2018		53.51	53.18	53.44	11,174	-0.05(-0.09%)
Feb 12, 2018	53.19	53.68	53.10	53.49	9,732	+0.59(+1.12%)
Feb 09, 2018	53.12	53.12	51.68	52.90	27,848	+0.51(+0.98%)
Feb 08, 2018	53.68	53.72	52.39	52.39	7,091	-1.41(-2.62%)
Feb 07, 2018	53.88	54.08	53.58	53.80	8,019	-0.69(-1.26%)
Feb 06, 2018	53.38	54.52	53.11	54.49	14,497	+0.82(+1.53%)
Feb 05, 2018	54.81	55.06	53.64	53.66	13,601	-1.83(-3.30%)
Feb 02, 2018	56.08	56.19	55.45	55.50	23,611	-0.95(-1.68%)
Feb 01, 2018	56.44	56.75	56.33	56.45	17,332	-0.10(-0.17%)
Jan 31, 2018	56.66	56.74	56.41	56.54	11,314	-0.09(-0.15%)
Jan 30, 2018	56.78	56.78	56.52	56.63	32,064	-0.24(-0.43%)
Jan 29, 2018	56.95	57.08	56.76	56.87	19,860	-0.62(-1.07%)
Jan 26, 2018	57.15	57.53	57.15	57.49	200,241	+0.49(+0.86%)
Jan 25, 2018	57.47	57.47	56.90	57.00	15,641	-0.23(-0.41%)
Jan 24, 2018	57.38	57.38	57.08	57.23	11,581	+0.28(+0.50%)
Jan 23, 2018	56.79	56.96	56.79	56.95	18,105	+0.13(+0.22%)
Jan 22, 2018	56.55	56.87	56.33	56.82	23,688	+0.25(+0.44%)
Jan 19, 2018	56.46	56.61	56.25	56.57	14,204	+0.34(+0.61%)
Jan 18, 2018	56.10	56.32	56.01	56.23	23,181	-0.12(-0.21%)
Jan 17, 2018	56.01	56.53	55.95	56.35	30,278	+0.38(+0.69%)
Jan 16, 2018		56.05	55.96	55.96	22,289	-0.09(-0.16%)
Jan 12, 2018		56.05	56.05	56.05	0	+0.52(+0.93%)
Jan 11, 2018	55.32	55.55	55.32	55.53	64,775	+0.25(+0.46%)
Jan 10, 2018		55.46	55.28	55.28	20,174	-0.13(-0.23%)
Jan 09, 2018	55.34	55.54	55.34	55.41	7,634	+0.15(+0.26%)
Jan 08, 2018	55.31	55.40	55.09	55.26	8,074	-0.12(-0.21%)
Jan 05, 2018	55.27	55.52	55.27	55.38	21,455	+0.15(+0.27%)
Jan 04, 2018	54.86	55.33	54.86	55.23	83,365	+0.42(+0.76%)
Jan 03, 2018	54.69	54.87	54.45	54.81	30,762	+0.27(+0.50%)
Jan 02, 2018		54.58	54.26	54.54	42,386	+0.28(+0.51%)
Dec 29, 2017		54.26	54.26	54.26	0	+0.07(+0.12%)
Dec 28, 2017	54.36	54.36	54.05	54.19	12,039	+0.13(+0.23%)
Dec 27, 2017	53.73	54.14	53.73	54.07	14,322	+0.16(+0.29%)
Dec 26, 2017	53.86	54.10	53.86	53.91	18,312	-0.03(-0.05%)
Dec 22, 2017	53.75	53.98	53.75	53.94	17,592	+0.12(+0.22%)
Dec 21, 2017	53.76	53.96	53.69	53.82	61,164	+0.12(+0.22%)
Dec 20, 2017	53.81	53.85	53.63	53.70	13,188	-0.19(-0.35%)
Dec 19, 2017	53.82	54.00	53.67	53.88	22,596	-0.19(-0.36%)
Dec 18, 2017	54.18	54.18	53.87	54.08	16,026	+0.54(+1.01%)
Dec 15, 2017	53.28	53.60	53.27	53.53	13,314	-0.08(-0.16%)
Dec 14, 2017	53.74	53.74	53.37	53.62	39,716	+0.01(+0.02%)
Dec 13, 2017	53.67	53.85	53.40	53.61	30,703	+0.22(+0.42%)
Dec 12, 2017	53.54	53.68	53.38	53.39	102,011	-0.17(-0.32%)
Dec 11, 2017	53.53	53.60	53.48	53.56	10,550	+0.05(+0.09%)
Dec 08, 2017	53.43	53.54	53.24	53.51	43,671	+0.22(+0.42%)
Dec 07, 2017	53.22	53.38	53.06	53.29	74,289	+0.12(+0.22%)
Dec 06, 2017	52.95	53.26	52.95	53.17	10,582	-0.06(-0.11%)
Dec 05, 2017	53.23	53.40	53.18	53.23	12,717	-0.10(-0.19%)
Dec 04, 2017	53.49	53.51	53.21	53.33	17,937	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.