Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.12	64.12	63.34	63.34	423,678	-0.97(-1.51%)
Feb 25, 2021	65.42	65.52	64.09	64.30	44,608	-1.05(-1.61%)
Feb 24, 2021	64.73	65.40	64.67	65.35	38,371	+0.14(+0.21%)
Feb 23, 2021	65.01	65.35	64.57	65.22	22,784	+0.13(+0.19%)
Feb 22, 2021	65.15	65.59	65.09	65.09	36,201	-0.32(-0.48%)
Feb 19, 2021	65.71	65.71	65.31	65.41	30,610	+0.05(+0.08%)
Feb 18, 2021	65.17	65.39	64.93	65.36	25,905	-0.26(-0.39%)
Feb 17, 2021	65.51	65.68	65.33	65.61	162,376	-0.29(-0.44%)
Feb 16, 2021	66.10	66.22	65.91	65.91	38,679	+0.24(+0.37%)
Feb 12, 2021	65.13	65.67	65.13	65.66	23,427	+0.45(+0.69%)
Feb 11, 2021	65.17	65.32	65.04	65.21	40,430	+0.41(+0.64%)
Feb 10, 2021	65.24	65.24	64.78	64.80	40,917	-0.22(-0.33%)
Feb 09, 2021	64.98	65.21	64.86	65.02	68,484	+0.38(+0.59%)
Feb 08, 2021	64.80	64.81	64.55	64.64	116,197	+0.38(+0.59%)
Feb 05, 2021	64.23	64.30	63.98	64.26	94,261	+0.31(+0.48%)
Feb 04, 2021	63.68	63.98	63.55	63.95	128,228	+0.02(+0.03%)
Feb 03, 2021	63.88	64.00	63.63	63.93	45,782	+0.08(+0.13%)
Feb 02, 2021	63.56	63.85	63.44	63.85	68,375	+0.52(+0.81%)
Feb 01, 2021	63.36	63.40	63.07	63.34	260,282	+0.58(+0.92%)
Jan 29, 2021	63.22	63.25	62.35	62.76	64,314	-1.23(-1.92%)
Jan 28, 2021	63.77	64.32	63.77	63.99	44,679	+0.51(+0.80%)
Jan 27, 2021	63.91	64.11	63.48	63.48	34,937	-1.39(-2.15%)
Jan 26, 2021	64.90	64.96	64.68	64.88	20,066	+0.10(+0.15%)
Jan 25, 2021	64.43	64.78	64.27	64.78	27,014	+0.03(+0.05%)
Jan 22, 2021	64.59	64.96	64.59	64.75	48,511	-0.33(-0.51%)
Jan 21, 2021	65.06	65.10	64.70	65.08	99,934	+0.21(+0.32%)
Jan 20, 2021	64.66	64.94	64.55	64.87	24,526	+0.25(+0.38%)
Jan 19, 2021	64.60	64.68	64.40	64.63	26,708	+0.41(+0.64%)
Jan 15, 2021	64.36	64.53	64.10	64.22	35,361	-0.81(-1.25%)
Jan 14, 2021	64.80	65.27	64.80	65.03	25,179	+0.32(+0.49%)
Jan 13, 2021	64.72	64.83	64.51	64.71	24,878	-0.02(-0.03%)
Jan 12, 2021	64.39	64.85	64.32	64.73	23,034	+0.15(+0.24%)
Jan 11, 2021	64.27	64.74	64.27	64.58	259,253	-0.74(-1.14%)
Jan 08, 2021	65.21	65.32	64.76	65.32	32,709	+0.62(+0.97%)
Jan 07, 2021	64.68	64.80	64.54	64.69	35,922	-0.05(-0.08%)
Jan 06, 2021	64.15	65.02	64.15	64.75	31,560	+0.59(+0.92%)
Jan 05, 2021	63.73	64.30	63.70	64.16	53,562	+0.56(+0.88%)
Jan 04, 2021	64.39	64.39	63.31	63.60	82,203	+0.37(+0.59%)
Dec 31, 2020		63.23	63.23	63.23	46,964	-0.53(-0.84%)
Dec 30, 2020	63.94	64.08	63.72	63.76	46,964	+0.16(+0.25%)
Dec 29, 2020	63.87	63.96	63.53	63.60	61,899	+0.50(+0.79%)
Dec 28, 2020	63.27	63.36	62.99	63.10	48,630	+0.49(+0.78%)
Dec 24, 2020	62.71	62.71	62.54	62.62	14,697	+0.00(+0.00%)
Dec 23, 2020	62.54	62.66	62.43	62.61	29,246	+0.54(+0.88%)
Dec 22, 2020	62.07	62.23	61.91	62.07	53,017	-0.10(-0.16%)
Dec 21, 2020	61.58	62.36	61.44	62.17	74,479	-0.83(-1.32%)
Dec 18, 2020	63.23	63.24	62.94	63.00	30,499	-0.09(-0.14%)
Dec 17, 2020	63.29	63.37	63.09	63.09	28,986	+0.34(+0.54%)
Dec 16, 2020	62.61	62.88	62.51	62.75	40,944	+0.20(+0.32%)
Dec 15, 2020	62.21	62.59	62.08	62.55	47,834	+0.49(+0.79%)
Dec 14, 2020	62.36	62.44	61.99	62.06	32,457	+0.12(+0.20%)
Dec 11, 2020	62.07	62.07	61.70	61.93	90,863	-0.21(-0.34%)
Dec 10, 2020	61.82	62.32	61.82	62.15	202,801	-0.01(-0.01%)
Dec 09, 2020	62.35	62.35	61.74	62.15	178,447	+0.17(+0.27%)
Dec 08, 2020	61.62	62.06	61.62	61.99	76,942	+0.30(+0.49%)
Dec 07, 2020	61.81	61.99	61.51	61.68	279,720	-0.42(-0.68%)
Dec 04, 2020	62.10	62.21	61.97	62.11	23,049	+0.36(+0.58%)
Dec 03, 2020	61.93	62.08	61.70	61.75	69,757	-0.08(-0.13%)
Dec 02, 2020	61.44	61.85	61.44	61.83	39,652	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.