Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.57	50.66	50.41	50.41	962	-0.21(-0.42%)
Feb 27, 2023	50.68	50.75	50.62	50.62	2,125	+0.14(+0.28%)
Feb 24, 2023	50.80	50.80	50.30	50.48	2,745	-0.92(-1.80%)
Feb 23, 2023	51.66	51.66	51.19	51.40	1,021	+0.27(+0.52%)
Feb 22, 2023	51.39	51.39	51.08	51.14	3,843	-0.26(-0.51%)
Feb 21, 2023	51.34	51.73	51.34	51.40	4,110	-0.28(-0.55%)
Feb 17, 2023	51.63	51.72	51.63	51.68	3,582	-0.36(-0.69%)
Feb 16, 2023	51.94	52.10	51.94	52.04	1,360	-0.01(-0.02%)
Feb 15, 2023	51.92	52.11	51.90	52.05	826	-0.29(-0.55%)
Feb 14, 2023	51.95	52.34	51.95	52.34	2,760	-0.14(-0.26%)
Feb 13, 2023	52.40	52.49	52.40	52.48	1,818	+0.49(+0.94%)
Feb 10, 2023	52.40	52.40	51.99	51.99	3,679	-0.49(-0.94%)
Feb 09, 2023	52.68	52.93	52.31	52.48	30,324	+0.18(+0.34%)
Feb 08, 2023	52.58	52.58	52.22	52.31	2,209	+0.08(+0.14%)
Feb 07, 2023	51.87	52.25	51.87	52.23	2,846	+0.08(+0.16%)
Feb 06, 2023	52.06	52.19	51.88	52.15	3,007	-0.45(-0.86%)
Feb 03, 2023	53.32	53.32	52.48	52.60	9,863	-0.85(-1.59%)
Feb 02, 2023	53.33	53.52	53.30	53.45	5,005	-0.22(-0.41%)
Feb 01, 2023	53.30	53.68	53.12	53.67	1,830	+0.50(+0.94%)
Jan 31, 2023	53.11	53.17	53.11	53.17	2,210	-0.31(-0.58%)
Jan 30, 2023	53.58	53.75	53.47	53.48	2,243	-0.71(-1.32%)
Jan 27, 2023	54.15	54.32	54.13	54.19	4,466	-0.25(-0.46%)
Jan 26, 2023	54.44	54.44	54.44	54.44	424	+0.47(+0.87%)
Jan 25, 2023	53.82	53.97	53.65	53.97	2,095	+0.09(+0.16%)
Jan 24, 2023	53.90	53.90	53.82	53.89	803	+0.04(+0.07%)
Jan 23, 2023	53.98	53.98	53.85	53.85	916	+0.41(+0.76%)
Jan 20, 2023	53.21	53.47	53.20	53.44	2,185	+0.38(+0.71%)
Jan 19, 2023	52.85	53.12	52.85	53.06	1,549	+0.44(+0.84%)
Jan 18, 2023	53.02	53.06	52.62	52.62	1,013	-0.24(-0.45%)
Jan 17, 2023	52.81	52.86	52.65	52.86	5,655	-0.10(-0.19%)
Jan 13, 2023	52.96	52.96	52.96	52.96	832	+0.29(+0.55%)
Jan 12, 2023	52.41	52.72	52.29	52.67	2,703	+0.29(+0.56%)
Jan 11, 2023	52.33	52.38	52.33	52.38	1,788	-0.02(-0.05%)
Jan 10, 2023	52.17	52.43	52.16	52.40	8,818	+0.31(+0.59%)
Jan 09, 2023	52.39	52.39	52.09	52.09	719	+0.26(+0.50%)
Jan 06, 2023	51.18	51.83	51.15	51.83	1,254	+1.04(+2.06%)
Jan 05, 2023	50.60	50.84	50.60	50.79	1,611	-0.07(-0.13%)
Jan 04, 2023	50.46	50.85	50.40	50.85	3,214	+0.82(+1.63%)
Jan 03, 2023	50.47	50.47	50.04	50.04	870	+0.24(+0.48%)
Dec 30, 2022	50.11	50.11	49.71	49.80	4,876	-0.47(-0.93%)
Dec 29, 2022	50.02	50.39	50.02	50.26	8,506	+0.63(+1.27%)
Dec 28, 2022	49.76	49.91	49.63	49.63	8,774	-0.54(-1.07%)
Dec 27, 2022	50.23	50.23	50.17	50.17	2,245	+0.61(+1.23%)
Dec 23, 2022	49.55	49.73	49.44	49.56	7,820	+0.08(+0.16%)
Dec 22, 2022	49.84	49.84	49.32	49.48	3,463	-0.49(-0.98%)
Dec 21, 2022	49.68	50.04	49.68	49.97	2,666	+0.42(+0.85%)
Dec 20, 2022	49.72	49.79	49.55	49.55	10,417	+0.07(+0.14%)
Dec 19, 2022	49.80	49.81	49.48	49.48	1,473	-0.10(-0.20%)
Dec 16, 2022	50.01	50.01	49.57	49.58	3,014	+0.12(+0.25%)
Dec 15, 2022	50.07	50.07	49.46	49.46	1,730	-0.90(-1.78%)
Dec 14, 2022	50.35	50.61	49.95	50.36	3,889	+0.03(+0.06%)
Dec 13, 2022	50.61	50.61	50.19	50.33	1,078	+0.28(+0.56%)
Dec 12, 2022	50.23	50.37	50.04	50.04	1,224	-0.20(-0.40%)
Dec 09, 2022	50.52	50.79	50.24	50.24	2,415	-0.08(-0.16%)
Dec 08, 2022	50.52	50.52	50.28	50.33	2,346	+0.14(+0.29%)
Dec 07, 2022	50.21	50.22	50.03	50.18	3,344	-0.05(-0.10%)
Dec 06, 2022	50.62	50.73	50.20	50.23	1,688	-0.19(-0.38%)
Dec 05, 2022	50.96	51.11	50.43	50.43	2,645	-0.66(-1.29%)
Dec 02, 2022	50.89	51.36	50.81	51.09	1,780	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.