Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.78	11.51	10.73	11.44	24,629,376	+0.29(+2.56%)
Feb 27, 2020	11.32	11.69	10.76	11.16	25,939,190	-0.60(-5.08%)
Feb 26, 2020	12.71	12.85	11.69	11.75	29,465,524	-0.87(-6.92%)
Feb 25, 2020	13.54	13.76	12.55	12.63	28,699,508	-0.74(-5.50%)
Feb 24, 2020	13.56	13.56	13.19	13.36	14,537,645	-0.67(-4.81%)
Feb 21, 2020	14.24	14.40	13.99	14.04	9,391,880	-0.35(-2.46%)
Feb 20, 2020	14.01	14.41	13.99	14.39	10,403,972	+0.30(+2.15%)
Feb 19, 2020	13.84	14.14	13.72	14.09	10,278,565	+0.19(+1.37%)
Feb 18, 2020	14.37	14.41	13.74	13.90	14,470,456	-0.52(-3.60%)
Feb 14, 2020	14.44	14.61	14.36	14.42	6,428,201	-0.06(-0.42%)
Feb 13, 2020	14.63	14.63	14.27	14.48	8,482,239	-0.22(-1.53%)
Feb 12, 2020	14.25	14.78	14.21	14.70	13,905,973	+0.55(+3.91%)
Feb 11, 2020	14.15	14.19	13.95	14.15	7,777,019	+0.11(+0.80%)
Feb 10, 2020	14.19	14.34	13.99	14.04	8,126,249	-0.15(-1.04%)
Feb 07, 2020	14.57	14.62	14.14	14.19	10,066,032	-0.48(-3.24%)
Feb 06, 2020	15.14	15.28	14.65	14.66	14,212,017	-0.43(-2.87%)
Feb 05, 2020	14.44	15.12	14.39	15.09	28,258,028	+0.85(+5.95%)
Feb 04, 2020	14.41	14.76	14.23	14.25	18,167,076	+0.01(+0.06%)
Feb 03, 2020	13.83	14.50	13.74	14.24	18,505,484	+0.44(+3.20%)
Jan 31, 2020	14.49	14.49	13.65	13.80	19,259,054	-0.76(-5.23%)
Jan 30, 2020	14.38	14.58	14.33	14.56	9,741,039	-0.03(-0.24%)
Jan 29, 2020	14.66	14.85	14.57	14.59	9,112,473	+0.00(+0.00%)
Jan 28, 2020	14.33	14.65	14.15	14.59	12,287,686	+0.42(+2.99%)
Jan 27, 2020	14.19	14.31	14.06	14.17	8,864,988	-0.35(-2.38%)
Jan 24, 2020	14.77	14.80	14.42	14.51	9,561,256	-0.25(-1.70%)
Jan 23, 2020	14.81	14.85	14.43	14.76	7,387,400	-0.07(-0.47%)
Jan 22, 2020	14.85	15.05	14.73	14.83	10,206,206	+0.14(+0.94%)
Jan 21, 2020	15.21	15.21	14.66	14.70	14,761,917	-0.50(-3.30%)
Jan 17, 2020	15.20	15.29	15.09	15.20	8,079,532	+0.03(+0.23%)
Jan 16, 2020	15.11	15.22	14.95	15.16	10,420,205	+0.10(+0.63%)
Jan 15, 2020	15.31	15.36	14.98	15.07	12,732,323	-0.38(-2.46%)
Jan 14, 2020	15.49	15.61	15.35	15.45	11,944,708	-0.02(-0.11%)
Jan 13, 2020	15.38	15.56	15.18	15.47	12,868,346	+0.06(+0.39%)
Jan 10, 2020	15.25	15.40	15.11	15.40	13,169,373	+0.09(+0.56%)
Jan 09, 2020	15.77	15.77	15.01	15.32	21,232,618	-0.34(-2.15%)
Jan 08, 2020	15.63	16.06	15.17	15.66	41,342,168	+0.42(+2.78%)
Jan 07, 2020	15.05	15.37	14.95	15.23	23,028,824	+0.44(+2.98%)
Jan 06, 2020	14.29	14.93	14.27	14.79	23,416,346	+0.49(+3.45%)
Jan 03, 2020	14.12	14.37	14.02	14.30	13,923,761	+0.01(+0.06%)
Jan 02, 2020	14.86	14.94	14.18	14.29	30,508,670	-0.42(-2.82%)
Dec 31, 2019	14.46	14.75	14.39	14.70	14,954,702	+0.20(+1.37%)
Dec 30, 2019	14.31	14.65	14.26	14.51	14,879,484	+0.22(+1.57%)
Dec 27, 2019	14.31	14.42	14.21	14.28	11,875,062	-0.03(-0.18%)
Dec 26, 2019	14.04	14.31	13.98	14.31	14,081,504	+0.36(+2.61%)
Dec 24, 2019	14.05	14.12	13.91	13.94	6,715,620	-0.07(-0.49%)
Dec 23, 2019	14.10	14.19	13.96	14.01	14,526,667	+0.00(+0.00%)
Dec 20, 2019	14.01	14.10	13.87	14.01	21,474,470	+0.10(+0.75%)
Dec 19, 2019	14.24	14.28	13.80	13.91	23,992,882	-0.39(-2.72%)
Dec 18, 2019	14.00	14.51	13.89	14.30	27,501,368	+0.43(+3.12%)
Dec 17, 2019	13.48	13.99	13.39	13.87	21,415,712	+0.35(+2.56%)
Dec 16, 2019	13.24	13.63	13.19	13.52	23,910,488	+0.39(+2.96%)
Dec 13, 2019	13.62	13.62	13.12	13.13	19,983,498	-0.46(-3.37%)
Dec 12, 2019	13.26	13.72	13.19	13.59	23,281,280	+0.34(+2.53%)
Dec 11, 2019	13.32	13.47	13.21	13.25	26,032,044	-0.03(-0.25%)
Dec 10, 2019	13.03	13.31	12.94	13.29	21,559,584	+0.22(+1.68%)
Dec 09, 2019	12.55	13.18	12.46	13.07	38,157,044	+0.28(+2.18%)
Dec 06, 2019	12.96	13.10	12.76	12.79	20,310,334	+0.03(+0.26%)
Dec 05, 2019	12.58	12.88	12.58	12.76	26,914,448	+0.23(+1.82%)
Dec 04, 2019	12.65	12.70	12.51	12.53	18,951,592	-0.03(-0.20%)
Dec 03, 2019	12.80	12.80	12.53	12.55	24,794,400	-0.45(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.