Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
29.54
29.86
29.41
29.71
471,870
+0.27(+0.92%)
Feb 27, 2013
29.26
29.78
29.26
29.44
588,771
+0.22(+0.74%)
Feb 26, 2013
29.57
29.62
29.10
29.22
759,167
-0.42(-1.41%)
Feb 22, 2013
29.71
29.84
29.56
29.64
245,047
+0.05(+0.15%)
Feb 21, 2013
29.78
29.78
29.45
29.59
205,861
-0.15(-0.52%)
Feb 20, 2013
30.10
30.20
29.74
29.75
384,557
-0.30(-1.00%)
Feb 19, 2013
29.97
30.13
29.69
30.05
648,898
+0.11(+0.36%)
Feb 15, 2013
30.14
30.14
29.90
29.94
547,426
-0.14(-0.48%)
Feb 14, 2013
30.66
30.78
30.07
30.08
552,522
-0.62(-2.01%)
Feb 13, 2013
30.84
30.99
30.53
30.70
434,059
-0.09(-0.29%)
Feb 12, 2013
30.21
31.05
30.19
30.79
697,813
+0.57(+1.89%)
Feb 11, 2013
30.49
30.69
29.88
30.22
1,273,367
-1.02(-3.28%)
Feb 08, 2013
30.86
31.33
30.86
31.24
420,933
+0.38(+1.23%)
Feb 07, 2013
30.80
30.98
30.65
30.86
394,699
-0.02(-0.06%)
Feb 06, 2013
30.41
31.03
30.41
30.88
599,764
+1.22(+4.13%)
Feb 04, 2013
29.82
30.17
29.61
29.66
390,345
-0.43(-1.42%)
Feb 01, 2013
30.34
30.34
29.96
30.08
427,202
+0.01(+0.03%)
Jan 31, 2013
30.23
30.26
29.83
30.07
768,750
-0.29(-0.96%)
Jan 30, 2013
30.26
30.39
30.05
30.36
659,043
+0.00(+0.00%)
Jan 29, 2013
30.01
30.45
29.56
30.36
631,004
+0.30(+0.99%)
Jan 28, 2013
29.91
30.07
29.72
30.07
401,826
+0.34(+1.13%)
Jan 25, 2013
29.88
29.92
29.49
29.73
449,643
+0.02(+0.06%)
Jan 24, 2013
28.79
30.28
28.74
29.71
853,052
+1.04(+3.64%)
Jan 23, 2013
28.70
28.81
28.42
28.67
483,835
+0.02(+0.06%)
Jan 22, 2013
28.45
28.81
28.44
28.65
307,497
+0.13(+0.44%)
Jan 18, 2013
28.25
28.54
28.25
28.52
287,077
+0.19(+0.67%)
Jan 17, 2013
27.85
28.52
27.83
28.33
416,835
+0.52(+1.86%)
Jan 16, 2013
27.93
27.95
27.69
27.82
306,220
-0.15(-0.52%)
Jan 15, 2013
27.55
28.03
27.26
27.96
386,459
+0.33(+1.18%)
Jan 14, 2013
27.41
27.71
27.36
27.64
339,931
+0.19(+0.69%)
Jan 11, 2013
27.79
27.86
27.14
27.45
422,425
-0.30(-1.08%)
Jan 10, 2013
28.00
28.06
27.66
27.74
211,950
-0.16(-0.58%)
Jan 09, 2013
27.61
28.06
27.47
27.91
413,392
+0.43(+1.55%)
Jan 08, 2013
27.64
27.84
27.47
27.48
401,306
-0.16(-0.59%)
Jan 07, 2013
27.06
27.79
27.01
27.65
462,553
+0.43(+1.57%)
Jan 04, 2013
27.21
27.26
26.98
27.22
430,696
+0.00(+0.00%)
Jan 03, 2013
26.96
27.26
26.80
27.22
319,260
+0.39(+1.45%)
Jan 02, 2013
26.55
26.83
25.83
26.83
491,057
+1.00(+3.86%)
Dec 31, 2012
25.52
25.89
25.27
25.83
320,394
+0.28(+1.10%)
Dec 28, 2012
25.85
25.95
25.52
25.55
185,049
-0.37(-1.43%)
Dec 27, 2012
25.70
26.10
25.69
25.92
402,878
+0.22(+0.85%)
Dec 26, 2012
25.89
25.94
25.58
25.71
304,049
-0.16(-0.63%)
Dec 24, 2012
26.01
26.01
25.51
25.87
190,333
-0.16(-0.63%)
Dec 21, 2012
25.85
26.11
25.64
26.03
965,015
-0.09(-0.35%)
Dec 20, 2012
25.95
26.15
25.73
26.12
510,055
+0.20(+0.77%)
Dec 19, 2012
26.12
26.14
25.81
25.92
574,517
-0.19(-0.73%)
Dec 18, 2012
25.98
26.20
25.26
26.11
682,270
-0.17(-0.66%)
Dec 17, 2012
26.29
26.41
26.10
26.29
461,144
+0.01(+0.03%)
Dec 14, 2012
26.20
26.46
26.08
26.28
488,875
-0.01(-0.03%)
Dec 13, 2012
26.28
26.48
26.00
26.29
822,824
+0.06(+0.24%)
Dec 12, 2012
25.99
26.22
25.68
26.22
771,064
+0.33(+1.28%)
Dec 11, 2012
25.81
26.50
25.80
25.89
790,810
+0.56(+2.21%)
Dec 10, 2012
25.25
25.47
25.01
25.33
459,694
+0.02(+0.07%)
Dec 07, 2012
25.13
25.67
25.10
25.31
514,158
+0.17(+0.68%)
Dec 06, 2012
25.03
25.27
24.78
25.14
427,429
+0.08(+0.32%)
Dec 05, 2012
25.26
25.33
24.97
25.06
331,274
-0.23(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.