Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
14.35
14.40
13.94
14.05
99,800
-0.35(-2.43%)
Feb 27, 2002
14.20
14.50
14.16
14.40
126,200
+0.25(+1.77%)
Feb 26, 2002
14.29
14.80
14.03
14.15
99,200
-0.09(-0.63%)
Feb 25, 2002
14.35
14.45
14.13
14.24
40,300
-0.16(-1.11%)
Feb 22, 2002
14.45
14.50
14.30
14.40
160,000
-0.05(-0.35%)
Feb 21, 2002
14.65
14.79
14.30
14.45
226,000
-0.30(-2.03%)
Feb 20, 2002
14.61
14.85
14.60
14.75
123,900
+0.14(+0.96%)
Feb 19, 2002
15.00
15.00
14.50
14.61
48,900
-0.39(-2.60%)
Feb 18, 2002
15.20
15.75
15.00
15.00
176,600
+0.00(+0.00%)
Feb 15, 2002
15.20
15.75
15.00
15.00
176,600
-0.24(-1.57%)
Feb 14, 2002
14.75
15.40
14.60
15.24
126,500
+0.54(+3.67%)
Feb 13, 2002
14.33
14.70
14.31
14.70
105,100
+0.37(+2.58%)
Feb 12, 2002
14.34
14.50
14.25
14.33
34,100
+0.00(+0.00%)
Feb 11, 2002
14.15
14.99
14.15
14.33
123,400
+0.14(+0.99%)
Feb 08, 2002
13.80
14.20
13.80
14.19
68,100
+0.47(+3.43%)
Feb 07, 2002
13.25
13.76
13.25
13.72
113,800
+0.47(+3.55%)
Feb 06, 2002
13.01
13.25
13.00
13.25
48,500
+0.00(+0.00%)
Feb 05, 2002
13.30
13.49
13.09
13.25
76,900
+0.00(+0.00%)
Feb 04, 2002
13.35
13.50
13.00
13.25
82,100
+0.00(+0.00%)
Feb 01, 2002
12.90
13.39
12.90
13.25
54,100
+0.35(+2.71%)
Jan 31, 2002
12.96
13.00
12.70
12.90
134,300
-0.06(-0.46%)
Jan 30, 2002
12.90
13.03
12.70
12.96
109,700
+0.06(+0.47%)
Jan 29, 2002
13.00
13.46
12.90
12.90
35,200
+0.00(+0.00%)
Jan 28, 2002
13.10
13.30
12.25
12.90
426,600
-0.30(-2.27%)
Jan 25, 2002
13.72
13.75
13.20
13.20
32,300
-0.52(-3.79%)
Jan 24, 2002
13.70
13.87
13.69
13.72
58,700
+0.12(+0.88%)
Jan 23, 2002
13.22
13.75
13.10
13.60
32,100
+0.28(+2.10%)
Jan 22, 2002
13.35
13.80
13.28
13.32
49,600
+0.07(+0.53%)
Jan 21, 2002
14.40
14.58
13.25
13.25
52,700
+0.00(+0.00%)
Jan 18, 2002
14.40
14.58
13.25
13.25
52,700
-1.15(-7.99%)
Jan 17, 2002
14.70
14.80
13.80
14.40
37,400
-0.23(-1.57%)
Jan 16, 2002
14.60
14.75
14.59
14.63
42,100
+0.08(+0.55%)
Jan 15, 2002
14.45
14.55
14.26
14.55
46,300
+0.35(+2.46%)
Jan 14, 2002
14.64
14.86
14.20
14.20
93,700
-0.35(-2.41%)
Jan 11, 2002
14.40
14.61
14.10
14.55
29,100
+0.05(+0.34%)
Jan 10, 2002
14.57
14.57
14.20
14.50
50,900
+1.00(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.