Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.45	10.49	9.970	10.05	181,500	-0.39(-3.74%)
Feb 27, 2003	10.40	10.63	9.980	10.44	233,600	+0.14(+1.36%)
Feb 26, 2003	10.90	11.07	10.20	10.30	293,400	-0.50(-4.63%)
Feb 25, 2003	10.60	11.05	10.51	10.80	376,000	-0.09(-0.83%)
Feb 24, 2003	10.90	11.07	10.68	10.89	182,600	+0.04(+0.37%)
Feb 21, 2003	10.80	11.09	10.70	10.85	113,700	+0.10(+0.93%)
Feb 20, 2003	11.08	11.18	10.60	10.75	245,500	-0.43(-3.85%)
Feb 19, 2003	11.60	11.60	11.15	11.18	121,400	-0.43(-3.70%)
Feb 18, 2003	11.54	12.10	11.33	11.61	165,100	+0.07(+0.61%)
Feb 14, 2003	11.15	11.85	11.15	11.54	224,400	+0.35(+3.13%)
Feb 13, 2003	11.25	11.31	10.90	11.19	307,700	-0.31(-2.70%)
Feb 12, 2003	12.04	12.09	11.40	11.50	262,000	-0.53(-4.41%)
Feb 11, 2003	12.54	12.62	11.86	12.03	401,800	-0.56(-4.45%)
Feb 10, 2003	12.93	13.07	12.35	12.59	290,800	-0.34(-2.63%)
Feb 07, 2003	13.45	13.80	12.85	12.93	572,300	-1.25(-8.82%)
Feb 06, 2003	14.37	14.51	14.10	14.18	86,100	-0.29(-2.00%)
Feb 05, 2003	14.54	14.68	14.22	14.47	75,400	-0.07(-0.48%)
Feb 04, 2003	14.66	14.66	14.25	14.54	189,800	-0.22(-1.49%)
Feb 03, 2003	15.40	15.40	14.50	14.76	210,300	-0.79(-5.08%)
Jan 31, 2003	14.69	15.55	14.69	15.55	99,400	+0.86(+5.85%)
Jan 30, 2003	14.80	15.02	14.64	14.69	60,000	-0.21(-1.41%)
Jan 29, 2003	15.15	15.15	14.69	14.90	133,200	-0.15(-1.00%)
Jan 28, 2003	15.11	15.27	14.75	15.05	149,500	+0.00(+0.00%)
Jan 27, 2003	15.53	15.83	15.00	15.05	102,800	-0.58(-3.71%)
Jan 24, 2003	16.00	16.10	15.60	15.63	83,100	-0.37(-2.31%)
Jan 23, 2003	16.00	16.22	16.00	16.00	92,300	+0.00(+0.00%)
Jan 22, 2003	16.06	16.08	15.99	16.00	80,500	-0.11(-0.68%)
Jan 21, 2003	16.06	16.25	16.03	16.11	158,700	+0.11(+0.69%)
Jan 17, 2003	16.41	16.60	16.00	16.00	136,100	-0.41(-2.50%)
Jan 16, 2003	15.90	16.47	15.84	16.41	165,400	+0.46(+2.88%)
Jan 15, 2003	16.07	16.30	15.87	15.95	77,200	-0.13(-0.81%)
Jan 14, 2003	15.76	16.38	15.76	16.08	251,400	+0.29(+1.84%)
Jan 13, 2003	15.30	15.80	15.25	15.79	302,300	+0.51(+3.34%)
Jan 10, 2003	15.65	15.90	15.15	15.28	323,100	-0.57(-3.60%)
Jan 09, 2003	15.79	16.31	15.72	15.85	281,500	+0.13(+0.83%)
Jan 08, 2003	15.25	15.98	15.23	15.72	313,700	+0.48(+3.15%)
Jan 07, 2003	15.96	15.96	15.14	15.24	206,400	-0.62(-3.91%)
Jan 06, 2003	15.63	16.01	15.44	15.86	174,200	+0.33(+2.12%)
Jan 03, 2003	15.60	15.95	15.45	15.53	193,600	-0.18(-1.15%)
Jan 02, 2003	15.70	16.06	15.38	15.71	150,800	+0.16(+1.03%)
Dec 31, 2002	15.49	15.84	15.49	15.55	155,200	+0.10(+0.65%)
Dec 30, 2002	15.49	15.63	15.35	15.45	136,500	+0.06(+0.39%)
Dec 27, 2002	15.26	15.50	15.26	15.39	65,800	+0.20(+1.32%)
Dec 26, 2002	15.73	15.84	15.12	15.19	196,700	-0.54(-3.43%)
Dec 24, 2002	15.53	15.77	15.53	15.73	11,300	+0.18(+1.16%)
Dec 23, 2002	15.48	15.70	15.40	15.55	266,200	+0.06(+0.39%)
Dec 20, 2002	15.35	15.55	15.18	15.49	128,900	+0.38(+2.51%)
Dec 19, 2002	15.46	15.62	14.90	15.11	294,400	-0.37(-2.39%)
Dec 18, 2002	15.66	15.76	15.15	15.48	135,200	-0.20(-1.28%)
Dec 17, 2002	15.71	15.99	15.50	15.68	241,400	-0.13(-0.82%)
Dec 16, 2002	15.05	15.81	15.05	15.81	103,000	+0.77(+5.12%)
Dec 13, 2002	15.07	15.35	14.96	15.04	109,500	-0.13(-0.86%)
Dec 12, 2002	15.20	15.56	15.00	15.17	193,300	+0.17(+1.13%)
Dec 11, 2002	15.90	15.91	14.97	15.00	203,800	-1.00(-6.25%)
Dec 10, 2002	14.88	16.00	14.88	16.00	309,700	+1.14(+7.67%)
Dec 09, 2002	14.68	15.18	14.65	14.86	259,200	+0.11(+0.75%)
Dec 06, 2002	14.36	15.20	14.26	14.75	267,400	+0.39(+2.72%)
Dec 05, 2002	14.51	14.95	14.18	14.36	455,300	-0.05(-0.35%)
Dec 04, 2002	13.58	15.07	13.58	14.41	684,800	+0.93(+6.90%)
Dec 03, 2002	13.62	13.86	13.40	13.48	325,600	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.