Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.98	19.08	18.98	19.05	467	+0.24(+1.30%)
Feb 25, 2010	18.90	18.90	18.23	18.81	6,794	-0.37(-1.95%)
Feb 24, 2010	19.12	19.18	19.12	19.18	11,691	+0.11(+0.58%)
Feb 23, 2010	19.09	19.09	19.07	19.07	515	-0.09(-0.46%)
Feb 22, 2010	19.26	19.26	19.16	19.16	28,306	-0.25(-1.30%)
Feb 19, 2010	19.34	19.41	19.32	19.41	3,998	+0.16(+0.83%)
Feb 18, 2010	19.12	19.28	19.09	19.25	5,122	+0.23(+1.21%)
Feb 17, 2010	19.09	19.09	18.91	19.02	2,536	+0.04(+0.21%)
Feb 16, 2010	18.90	18.98	18.81	18.98	701	+0.29(+1.55%)
Feb 11, 2010	18.69	18.69	18.69	18.69	500	-0.21(-1.12%)
Feb 10, 2010	18.63	18.92	17.56	18.90	7,660	+0.54(+2.95%)
Feb 09, 2010	18.62	18.62	18.36	18.36	1,100	+0.35(+1.94%)
Feb 08, 2010	17.76	18.01	17.75	18.01	1,000	+0.13(+0.73%)
Feb 05, 2010	18.21	18.21	17.88	17.88	610	-0.29(-1.60%)
Feb 04, 2010	18.25	18.25	17.91	18.17	1,512	-0.52(-2.77%)
Feb 03, 2010	19.24	19.24	18.58	18.69	800	-0.47(-2.46%)
Feb 02, 2010	19.31	19.31	19.16	19.16	425	+0.61(+3.28%)
Feb 01, 2010	18.55	18.55	18.55	18.55	100	+0.10(+0.54%)
Jan 29, 2010	18.80	18.84	18.43	18.45	28,678	+0.09(+0.49%)
Jan 28, 2010	18.71	18.73	18.28	18.36	134,527	-0.51(-2.71%)
Jan 27, 2010	18.90	18.90	18.87	18.87	3,742	-0.19(-0.99%)
Jan 26, 2010	19.08	19.14	18.98	19.06	2,586	-0.10(-0.52%)
Jan 25, 2010	19.23	19.28	19.16	19.16	1,571	+0.00(+0.00%)
Jan 22, 2010	19.24	19.24	19.08	19.16	1,498	-0.14(-0.72%)
Jan 21, 2010	19.54	19.57	19.21	19.30	2,856	-0.16(-0.82%)
Jan 20, 2010	19.51	19.51	19.29	19.46	5,691	-0.17(-0.87%)
Jan 19, 2010	19.49	19.70	19.16	19.63	13,282	-0.19(-0.96%)
Jan 15, 2010	19.73	19.82	19.82	19.82	700	+0.44(+2.27%)
Jan 14, 2010	20.25	20.25	19.38	19.38	600	-0.63(-3.15%)
Jan 13, 2010	19.65	20.01	19.59	20.01	1,513	+0.00(+0.00%)
Jan 12, 2010	20.22	20.22	20.00	20.01	1,741	-0.40(-1.96%)
Jan 11, 2010	20.59	20.59	20.41	20.41	4,850	+0.01(+0.05%)
Jan 08, 2010	20.42	20.42	20.39	20.40	550	-0.05(-0.24%)
Jan 07, 2010	20.58	20.60	20.40	20.45	5,973	-0.39(-1.87%)
Jan 06, 2010	20.75	21.06	20.50	20.84	14,190	-0.51(-2.39%)
Jan 05, 2010	20.37	22.75	20.20	21.35	73,292	+0.91(+4.45%)
Jan 04, 2010	20.43	20.44	20.16	20.44	2,021	+0.53(+2.68%)
Dec 31, 2009	20.08	19.91	19.91	19.91	16,700	-0.06(-0.32%)
Dec 30, 2009	20.04	20.06	19.97	19.97	1,488	-0.12(-0.60%)
Dec 29, 2009	20.09	20.09	20.09	20.09	249	+0.18(+0.90%)
Dec 28, 2009	20.16	20.16	19.86	19.91	1,510	+0.30(+1.53%)
Dec 24, 2009	19.61	19.61	19.61	19.61	747	+0.09(+0.46%)
Dec 23, 2009	19.31	19.52	19.31	19.52	3,930	+0.33(+1.72%)
Dec 22, 2009	19.10	19.24	19.10	19.19	700	-0.05(-0.26%)
Dec 21, 2009	19.38	19.99	19.01	19.24	2,867	-0.02(-0.10%)
Dec 18, 2009	19.35	19.38	19.26	19.26	970	+0.00(+0.00%)
Dec 17, 2009	19.28	19.36	19.22	19.26	5,598	-0.16(-0.82%)
Dec 16, 2009	19.42	19.42	19.42	19.42	300	+0.09(+0.47%)
Dec 15, 2009	19.32	19.41	19.28	19.33	18,214	+0.07(+0.36%)
Dec 14, 2009	19.31	19.39	19.26	19.26	1,500	-0.08(-0.41%)
Dec 11, 2009	19.31	19.46	19.11	19.34	1,900	+0.02(+0.10%)
Dec 10, 2009	19.33	19.33	19.32	19.32	500	+0.42(+2.22%)
Dec 09, 2009	19.20	19.47	18.87	18.90	16,960	-0.32(-1.66%)
Dec 08, 2009	19.27	19.27	19.09	19.22	1,019	-0.14(-0.72%)
Dec 07, 2009	19.36	19.36	19.36	19.36	758	+0.04(+0.21%)
Dec 04, 2009	19.59	19.59	19.32	19.32	2,225	-0.15(-0.77%)
Dec 03, 2009	19.55	19.55	19.47	19.47	914	-0.04(-0.20%)
Dec 02, 2009	19.51	19.51	19.51	19.51	100	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.