Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.06	16.15	16.01	16.14	12,944	+0.18(+1.11%)
Feb 26, 2015	15.97	16.49	15.89	15.96	8,912	-0.06(-0.37%)
Feb 25, 2015	15.84	16.03	15.82	16.02	11,039	+0.16(+1.01%)
Feb 24, 2015	15.85	17.00	15.80	15.86	18,880	+0.14(+0.89%)
Feb 23, 2015	15.80	15.96	15.71	15.72	28,017	-0.15(-0.95%)
Feb 20, 2015	15.94	16.54	15.86	15.87	9,802	-0.13(-0.81%)
Feb 19, 2015	16.52	16.52	15.78	16.00	87,171	+0.04(+0.25%)
Feb 18, 2015	16.12	17.00	15.93	15.96	47,424	-0.22(-1.36%)
Feb 17, 2015	15.99	16.20	15.96	16.18	4,927	-0.01(-0.06%)
Feb 13, 2015	16.12	16.19	16.19	16.19	42,600	+0.19(+1.19%)
Feb 12, 2015	15.88	16.06	15.83	16.00	22,465	+0.27(+1.72%)
Feb 11, 2015	15.77	15.85	15.58	15.73	17,490	-0.10(-0.63%)
Feb 10, 2015	16.04	16.24	15.80	15.83	44,735	-0.22(-1.40%)
Feb 09, 2015	16.11	16.15	15.97	16.05	20,232	+0.07(+0.46%)
Feb 06, 2015	16.05	16.83	15.31	15.98	13,721	+0.12(+0.76%)
Feb 05, 2015	15.80	16.27	15.27	15.86	80,622	+0.26(+1.67%)
Feb 04, 2015	16.20	16.20	15.60	15.60	68,491	-0.93(-5.63%)
Feb 03, 2015	15.85	16.97	15.63	16.53	83,870	+0.91(+5.83%)
Feb 02, 2015	15.58	15.89	14.75	15.62	69,026	+0.20(+1.30%)
Jan 30, 2015	15.52	15.52	15.08	15.42	33,788	-0.32(-2.03%)
Jan 29, 2015	15.17	15.74	15.04	15.74	14,425	+0.54(+3.55%)
Jan 28, 2015	15.15	15.27	15.14	15.20	41,503	-0.13(-0.85%)
Jan 27, 2015	15.20	15.39	15.19	15.33	407,139	+0.04(+0.28%)
Jan 26, 2015	15.41	15.42	15.25	15.29	25,948	-0.01(-0.09%)
Jan 23, 2015	15.36	15.41	14.68	15.30	105,687	-0.07(-0.46%)
Jan 22, 2015	15.62	15.62	15.34	15.37	47,513	-0.26(-1.66%)
Jan 21, 2015	15.57	15.89	15.39	15.63	124,744	+0.23(+1.52%)
Jan 20, 2015	15.55	15.55	15.27	15.40	16,404	-0.22(-1.44%)
Jan 16, 2015	15.50	15.62	15.38	15.62	16,479	+0.37(+2.43%)
Jan 15, 2015	15.72	15.72	15.24	15.25	34,901	-0.11(-0.72%)
Jan 14, 2015	15.32	15.45	15.18	15.36	18,845	-0.01(-0.08%)
Jan 13, 2015	15.42	15.42	15.21	15.37	25,715	-0.18(-1.14%)
Jan 12, 2015	15.92	15.92	15.50	15.55	26,380	-0.30(-1.88%)
Jan 09, 2015	15.88	15.88	15.70	15.85	12,590	-0.07(-0.45%)
Jan 08, 2015	15.89	15.92	15.75	15.92	11,041	+0.07(+0.44%)
Jan 07, 2015	15.90	15.99	15.75	15.85	32,655	-0.09(-0.56%)
Jan 06, 2015	16.08	16.23	15.88	15.94	70,085	-0.10(-0.62%)
Jan 05, 2015	16.20	16.22	15.94	16.04	27,654	-0.20(-1.23%)
Jan 02, 2015	16.35	16.35	16.16	16.24	31,130	-0.12(-0.73%)
Dec 31, 2014	16.51	16.36	16.36	16.36	127,600	-0.09(-0.55%)
Dec 30, 2014	16.50	16.58	16.25	16.45	147,797	-0.01(-0.06%)
Dec 29, 2014	16.57	16.81	16.43	16.46	32,018	-0.14(-0.84%)
Dec 26, 2014	16.80	17.08	16.27	16.60	123,440	-0.02(-0.12%)
Dec 24, 2014	16.62	16.62	16.62	16.62	36,200	-0.19(-1.13%)
Dec 23, 2014	16.22	16.96	16.22	16.81	64,206	+0.15(+0.90%)
Dec 22, 2014	17.25	17.25	16.57	16.66	32,983	-1.33(-7.39%)
Dec 19, 2014	16.72	19.88	16.27	17.99	120,856	+1.34(+8.05%)
Dec 18, 2014	16.86	16.86	16.59	16.65	19,889	-0.13(-0.77%)
Dec 17, 2014	16.57	16.89	16.53	16.78	146,969	+0.08(+0.48%)
Dec 16, 2014	16.80	16.80	16.21	16.70	175,111	-0.14(-0.83%)
Dec 15, 2014	17.25	17.25	16.76	16.84	36,813	-0.25(-1.46%)
Dec 12, 2014	17.21	17.21	16.99	17.09	61,625	+0.03(+0.18%)
Dec 11, 2014	17.12	17.27	16.91	17.06	150,674	-0.16(-0.93%)
Dec 10, 2014	17.44	17.44	17.12	17.22	28,504	-0.17(-0.98%)
Dec 09, 2014	17.37	17.52	17.31	17.39	148,457	+0.10(+0.58%)
Dec 08, 2014	17.56	17.56	17.22	17.29	53,658	-0.36(-2.04%)
Dec 05, 2014	17.58	18.18	17.22	17.65	202,636	+0.01(+0.06%)
Dec 04, 2014	17.63	17.69	17.57	17.64	25,360	+0.07(+0.40%)
Dec 03, 2014	17.57	17.73	17.54	17.57	25,746	-0.13(-0.74%)
Dec 02, 2014	17.73	18.11	17.62	17.70	27,733	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.