Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.51	15.52	15.25	15.25	4,339	-0.21(-1.37%)
Feb 27, 2018	15.55	15.55	15.44	15.46	3,132	-0.09(-0.60%)
Feb 26, 2018	15.54	15.60	15.53	15.55	38,201	-0.01(-0.03%)
Feb 23, 2018	15.46	15.56	15.46	15.56	23,664	+0.10(+0.65%)
Feb 22, 2018	15.44	15.54	15.44	15.46	11,149	+0.08(+0.49%)
Feb 21, 2018	15.36	15.43	15.36	15.38	220,873	-0.02(-0.10%)
Feb 20, 2018	15.53	15.53	15.35	15.40	5,311	+0.00(+0.00%)
Feb 16, 2018		15.40	15.40	15.40	0	+0.07(+0.46%)
Feb 15, 2018	15.27	15.33	15.22	15.33	2,868	-0.03(-0.20%)
Feb 14, 2018	15.18	15.36	15.18	15.36	2,010	+0.27(+1.78%)
Feb 13, 2018	15.01	15.10	15.01	15.09	10,788	+0.09(+0.62%)
Feb 12, 2018	14.97	15.00	14.97	15.00	12,091	+0.14(+0.93%)
Feb 09, 2018	15.04	15.04	14.85	14.86	19,271	-0.21(-1.39%)
Feb 08, 2018	15.24	15.26	15.07	15.07	11,190	-0.09(-0.59%)
Feb 07, 2018	15.40	15.40	14.76	15.16	11,562	-0.21(-1.37%)
Feb 06, 2018	15.37	15.48	15.35	15.37	112,127	-0.07(-0.45%)
Feb 05, 2018		15.60	15.44	15.44	11,966	-0.18(-1.15%)
Feb 02, 2018	15.64	15.65	15.52	15.62	78,134	-0.12(-0.76%)
Feb 01, 2018	15.68	16.00	15.66	15.74	61,471	+0.17(+1.08%)
Jan 31, 2018	15.65	15.65	15.54	15.57	4,209	-0.10(-0.63%)
Jan 30, 2018	15.71	15.71	15.61	15.67	77,476	-0.04(-0.25%)
Jan 29, 2018	15.79	15.79	15.63	15.71	18,057	-0.02(-0.13%)
Jan 26, 2018	15.75	15.78	15.70	15.73	11,352	+0.01(+0.06%)
Jan 25, 2018	15.76	15.79	15.69	15.72	10,850	+0.03(+0.19%)
Jan 24, 2018	15.67	15.73	15.62	15.69	4,556	+0.15(+0.99%)
Jan 23, 2018	15.52	15.54	15.51	15.54	4,438	+0.01(+0.04%)
Jan 22, 2018	15.37	15.54	15.37	15.53	22,865	+0.14(+0.91%)
Jan 19, 2018	15.44	15.52	15.36	15.39	50,553	-0.10(-0.65%)
Jan 18, 2018	15.46	15.49	15.43	15.49	16,107	+0.04(+0.26%)
Jan 17, 2018	15.52	15.52	15.38	15.45	17,384	+0.02(+0.13%)
Jan 16, 2018	15.41	15.48	15.37	15.43	30,630	-0.05(-0.33%)
Jan 12, 2018		15.48	15.48	15.48	0	+0.03(+0.19%)
Jan 11, 2018	15.48	15.51	15.41	15.45	122,396	-0.03(-0.19%)
Jan 10, 2018		15.50	15.39	15.48	38,449	+0.03(+0.19%)
Jan 09, 2018	15.42	15.45	15.30	15.45	22,141	+0.14(+0.91%)
Jan 08, 2018	15.38	15.39	15.31	15.31	5,683	-0.06(-0.42%)
Jan 05, 2018	15.41	15.41	15.37	15.37	8,188	-0.12(-0.75%)
Jan 04, 2018	15.38	15.49	15.38	15.49	15,431	+0.01(+0.06%)
Jan 03, 2018	15.42	15.48	15.38	15.48	39,486	+0.13(+0.85%)
Jan 02, 2018	15.61	15.61	15.34	15.35	14,296	-0.04(-0.26%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.12(+0.82%)
Dec 28, 2017	15.26	15.33	15.24	15.27	13,977	+0.09(+0.56%)
Dec 27, 2017	15.18	15.26	15.17	15.18	26,221	-0.02(-0.13%)
Dec 26, 2017	15.08	15.21	15.08	15.20	11,043	+0.27(+1.81%)
Dec 22, 2017	14.95	14.98	14.92	14.93	41,233	-0.01(-0.07%)
Dec 21, 2017	14.87	14.94	14.82	14.94	84,320	+0.12(+0.81%)
Dec 20, 2017	14.80	14.85	14.75	14.82	43,757	+0.11(+0.75%)
Dec 19, 2017	14.68	14.79	14.68	14.71	19,897	+0.08(+0.55%)
Dec 18, 2017	14.53	14.73	14.53	14.63	42,884	+0.08(+0.55%)
Dec 15, 2017	14.58	14.64	14.55	14.55	384,584	+0.02(+0.14%)
Dec 14, 2017	14.50	14.57	14.50	14.53	9,654	+0.06(+0.41%)
Dec 13, 2017	14.64	14.64	14.45	14.47	110,800	-0.04(-0.27%)
Dec 12, 2017	14.61	14.61	14.47	14.51	5,428	-0.09(-0.62%)
Dec 11, 2017	14.55	14.62	14.55	14.60	8,119	+0.03(+0.21%)
Dec 08, 2017	14.54	14.59	14.54	14.57	2,233	+0.09(+0.62%)
Dec 07, 2017	14.51	14.53	14.48	14.48	27,009	-0.02(-0.14%)
Dec 06, 2017	14.59	14.59	14.50	14.50	28,320	-0.15(-1.02%)
Dec 05, 2017	14.99	14.99	14.65	14.65	11,006	-0.21(-1.40%)
Dec 04, 2017		14.91	14.86	14.86	7,267	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.