Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.97	14.97	14.93	14.95	2,735	-0.02(-0.13%)
Feb 27, 2019	14.89	14.97	14.89	14.97	29,961	+0.12(+0.81%)
Feb 26, 2019	14.82	14.88	14.80	14.85	28,926	+0.07(+0.47%)
Feb 25, 2019	14.96	14.96	14.78	14.78	17,225	-0.25(-1.66%)
Feb 22, 2019	15.06	15.06	14.99	15.03	15,400	+0.10(+0.70%)
Feb 21, 2019	14.95	15.01	14.93	14.93	7,884	-0.02(-0.17%)
Feb 20, 2019	14.85	14.96	14.85	14.95	8,224	+0.07(+0.47%)
Feb 19, 2019	14.77	14.88	14.77	14.88	14,911	+0.11(+0.74%)
Feb 15, 2019	14.75	14.77	14.65	14.77	2,100	+0.25(+1.71%)
Feb 14, 2019	14.50	14.52	14.43	14.52	3,763	+0.02(+0.14%)
Feb 13, 2019	14.51	14.53	14.50	14.50	3,102	+0.01(+0.08%)
Feb 12, 2019	14.47	14.51	14.42	14.49	6,046	+0.17(+1.19%)
Feb 11, 2019	14.41	14.41	14.32	14.32	18,019	-0.13(-0.90%)
Feb 08, 2019	14.55	14.55	14.45	14.45	5,000	-0.03(-0.21%)
Feb 07, 2019	14.66	14.66	14.44	14.48	15,454	-0.21(-1.43%)
Feb 06, 2019	14.65	14.70	14.59	14.69	193,220	+0.05(+0.38%)
Feb 05, 2019	14.60	14.68	14.60	14.63	6,474	+0.04(+0.31%)
Feb 04, 2019	14.47	14.64	14.46	14.59	12,747	+0.06(+0.41%)
Feb 01, 2019	14.46	14.57	14.46	14.53	6,200	+0.05(+0.36%)
Jan 31, 2019	14.60	14.60	14.44	14.48	57,964	-0.06(-0.43%)
Jan 30, 2019	14.58	14.63	14.54	14.54	6,679	+0.08(+0.55%)
Jan 29, 2019	14.40	14.51	14.40	14.46	7,532	+0.15(+1.01%)
Jan 28, 2019	14.30	14.32	14.30	14.31	5,171	-0.21(-1.45%)
Jan 25, 2019	14.48	14.53	14.48	14.53	1,300	+0.13(+0.90%)
Jan 24, 2019	14.40	14.44	14.37	14.39	27,281	+0.03(+0.17%)
Jan 23, 2019	14.43	14.43	14.29	14.37	20,161	+0.04(+0.28%)
Jan 22, 2019	14.36	14.37	14.27	14.33	9,961	-0.14(-0.97%)
Jan 18, 2019	14.36	14.54	14.36	14.47	36,500	+0.14(+0.98%)
Jan 17, 2019	14.28	14.34	14.17	14.33	6,912	+0.04(+0.28%)
Jan 16, 2019	14.27	14.31	14.24	14.29	4,447	+0.05(+0.35%)
Jan 15, 2019	14.14	14.24	14.14	14.24	8,858	+0.13(+0.92%)
Jan 14, 2019	14.22	14.24	14.11	14.11	6,170	-0.11(-0.77%)
Jan 11, 2019	14.20	14.27	14.18	14.22	3,900	+0.02(+0.14%)
Jan 10, 2019	14.24	14.28	14.20	14.20	12,875	-0.11(-0.73%)
Jan 09, 2019	14.26	14.33	14.26	14.31	2,771	+0.24(+1.67%)
Jan 08, 2019	13.99	14.07	13.99	14.07	11,932	+0.11(+0.79%)
Jan 07, 2019	13.99	14.05	13.96	13.96	5,642	+0.13(+0.94%)
Jan 04, 2019	13.91	13.91	13.81	13.83	4,700	+0.23(+1.69%)
Jan 03, 2019	13.62	13.69	13.47	13.60	123,590	+0.09(+0.67%)
Jan 02, 2019	13.35	13.70	13.35	13.51	29,733	+0.01(+0.07%)
Dec 31, 2018	13.55	13.55	13.49	13.50	19,200	-0.09(-0.66%)
Dec 28, 2018	13.45	13.65	13.45	13.59	222,600	+0.04(+0.30%)
Dec 27, 2018	13.50	13.55	13.50	13.55	53,626	-0.09(-0.63%)
Dec 26, 2018	13.51	13.66	13.50	13.64	112,436	+0.11(+0.79%)
Dec 24, 2018	13.23	14.24	13.23	13.53	22,700	-0.05(-0.37%)
Dec 21, 2018	13.71	13.71	13.58	13.58	14,000	-0.23(-1.70%)
Dec 20, 2018	13.88	13.88	13.72	13.81	20,437	-0.03(-0.18%)
Dec 19, 2018	13.88	13.97	13.79	13.84	34,915	+0.03(+0.22%)
Dec 18, 2018	13.97	14.03	13.79	13.81	32,617	-0.26(-1.85%)
Dec 17, 2018	13.96	14.21	13.96	14.07	16,243	-0.13(-0.92%)
Dec 14, 2018	14.27	14.27	14.16	14.20	27,700	-0.20(-1.39%)
Dec 13, 2018	14.24	14.40	14.17	14.40	70,175	+0.12(+0.84%)
Dec 12, 2018	14.33	14.34	14.23	14.28	4,831	+0.00(+0.03%)
Dec 11, 2018	14.35	14.36	14.20	14.28	38,394	+0.08(+0.56%)
Dec 10, 2018	14.30	14.34	14.16	14.20	7,927	-0.24(-1.70%)
Dec 07, 2018	14.52	14.57	14.36	14.44	9,100	+0.24(+1.72%)
Dec 06, 2018	13.72	14.24	13.72	14.20	38,178	-0.18(-1.28%)
Dec 04, 2018	14.49	14.49	14.37	14.38	2,600	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.