Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.41	13.09	12.02	13.04	20,000	-0.28(-2.11%)
Feb 27, 2020	13.30	13.33	13.16	13.32	16,756	-0.12(-0.88%)
Feb 26, 2020	13.59	13.60	13.44	13.44	20,662	-0.21(-1.54%)
Feb 25, 2020	13.71	13.71	13.65	13.65	255	-0.13(-0.94%)
Feb 24, 2020	13.75	13.83	13.71	13.78	13,104	-0.28(-1.99%)
Feb 21, 2020	14.06	14.06	14.06	14.06	100	-0.05(-0.35%)
Feb 20, 2020	14.06	14.16	14.06	14.11	14,068	-0.03(-0.21%)
Feb 19, 2020	14.14	14.16	14.13	14.14	14,793	+0.08(+0.57%)
Feb 18, 2020	14.02	14.10	14.02	14.06	10,278	+0.04(+0.32%)
Feb 14, 2020	14.00	14.04	14.00	14.02	2,400	-0.01(-0.11%)
Feb 13, 2020	13.99	14.07	13.96	14.03	41,419	+0.07(+0.50%)
Feb 12, 2020	13.98	14.00	13.93	13.96	16,740	+0.12(+0.87%)
Feb 11, 2020	13.83	13.87	13.78	13.84	6,923	+0.07(+0.51%)
Feb 10, 2020	13.73	13.77	13.72	13.77	12,105	-0.08(-0.58%)
Feb 07, 2020	13.90	13.90	13.85	13.85	10,200	-0.05(-0.36%)
Feb 06, 2020	13.80	13.95	13.80	13.90	19,750	+0.03(+0.22%)
Feb 05, 2020	13.86	13.88	13.85	13.87	20,648	+0.19(+1.39%)
Feb 04, 2020	13.69	13.72	13.64	13.68	695,007	+0.07(+0.51%)
Feb 03, 2020	13.68	13.74	13.59	13.61	40,594	-0.14(-1.02%)
Jan 31, 2020	13.85	13.86	13.75	13.75	4,700	-0.13(-0.97%)
Jan 30, 2020	13.86	13.88	13.84	13.88	614	-0.08(-0.54%)
Jan 29, 2020	14.04	14.04	13.96	13.96	3,804	-0.12(-0.85%)
Jan 28, 2020	14.12	14.12	14.04	14.08	6,729	+0.05(+0.34%)
Jan 27, 2020	14.05	14.08	14.00	14.03	5,555	-0.23(-1.63%)
Jan 24, 2020	14.35	14.35	14.27	14.27	8,100	-0.25(-1.72%)
Jan 23, 2020	14.71	14.84	14.49	14.52	8,333	-0.15(-1.06%)
Jan 22, 2020	14.77	14.77	14.67	14.67	4,800	-0.10(-0.68%)
Jan 21, 2020	14.77	14.77	14.77	14.77	917	-0.12(-0.81%)
Jan 17, 2020	14.83	14.92	14.83	14.89	5,700	+0.06(+0.40%)
Jan 16, 2020	14.86	14.86	14.83	14.83	132	-0.06(-0.44%)
Jan 15, 2020	14.87	14.97	14.87	14.89	50,616	+0.04(+0.24%)
Jan 14, 2020	14.92	14.96	14.85	14.86	106,634	+0.01(+0.07%)
Jan 13, 2020	14.86	14.87	14.80	14.85	38,903	-0.06(-0.41%)
Jan 10, 2020	14.85	14.94	14.83	14.91	552,900	+0.04(+0.24%)
Jan 09, 2020	14.96	14.96	14.85	14.87	6,654	-0.03(-0.17%)
Jan 08, 2020	14.96	14.99	14.82	14.90	5,899	-0.12(-0.80%)
Jan 07, 2020	14.96	15.06	14.96	15.02	10,142	-0.01(-0.04%)
Jan 06, 2020	15.25	15.25	14.99	15.03	4,421	+0.03(+0.17%)
Jan 03, 2020	14.95	15.14	14.95	15.00	3,500	+0.04(+0.23%)
Jan 02, 2020	14.95	14.96	14.88	14.96	287,572	+0.02(+0.10%)
Dec 31, 2019	15.10	15.10	14.95	14.95	8,300	-0.10(-0.63%)
Dec 30, 2019	14.99	15.13	14.97	15.04	33,772	+0.04(+0.30%)
Dec 27, 2019	14.96	15.03	14.96	15.00	27,400	+0.08(+0.54%)
Dec 26, 2019	14.92	14.97	14.91	14.92	3,902	+0.01(+0.07%)
Dec 24, 2019	14.84	14.93	14.83	14.91	8,800	+0.08(+0.54%)
Dec 23, 2019	14.73	14.84	14.73	14.83	9,215	-0.00(-0.03%)
Dec 20, 2019	14.84	14.84	14.78	14.83	496,600	+0.04(+0.30%)
Dec 19, 2019	14.82	14.84	14.79	14.79	8,106	+0.00(+0.03%)
Dec 18, 2019	14.73	14.86	14.66	14.79	18,343	+0.02(+0.14%)
Dec 17, 2019	14.75	14.84	14.74	14.77	13,182	+0.01(+0.03%)
Dec 16, 2019	14.78	14.82	14.72	14.76	6,738	+0.12(+0.79%)
Dec 13, 2019	14.64	14.72	14.61	14.64	2,300	+0.11(+0.72%)
Dec 12, 2019	14.54	14.61	14.54	14.54	13,183	+0.07(+0.51%)
Dec 11, 2019	14.44	14.47	14.40	14.47	2,149	+0.03(+0.18%)
Dec 10, 2019	14.45	14.54	14.44	14.44	3,060	-0.01(-0.08%)
Dec 09, 2019	14.43	14.49	14.40	14.45	3,877	+0.01(+0.08%)
Dec 06, 2019	14.41	14.44	14.36	14.44	4,400	+0.12(+0.87%)
Dec 05, 2019	14.36	14.36	14.30	14.31	29,692	+0.04(+0.25%)
Dec 04, 2019	14.25	14.32	14.25	14.28	11,709	+0.15(+1.10%)
Dec 03, 2019	14.12	14.15	14.09	14.12	48,036	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.