Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.66	51.94	50.58	51.89	4,135,263	+1.40(+2.77%)
Feb 27, 2014	49.81	50.51	49.81	50.50	2,812,155	+0.43(+0.86%)
Feb 26, 2014	49.69	50.12	49.46	50.07	2,722,457	+0.54(+1.09%)
Feb 25, 2014	49.25	49.56	49.21	49.53	3,508,718	+0.29(+0.59%)
Feb 24, 2014	49.12	49.42	48.97	49.24	2,516,096	+0.26(+0.54%)
Feb 21, 2014	48.74	49.11	48.43	48.97	3,347,291	+0.23(+0.46%)
Feb 20, 2014	47.73	48.89	47.58	48.75	4,108,783	+1.10(+2.31%)
Feb 19, 2014	47.80	48.14	47.59	47.65	3,553,996	-0.29(-0.60%)
Feb 18, 2014	47.44	48.12	47.32	47.93	3,190,410	+0.57(+1.21%)
Feb 14, 2014	46.90	47.36	47.36	47.36	3,319,030	+0.42(+0.89%)
Feb 13, 2014	46.59	47.04	46.50	46.94	3,456,409	-0.04(-0.09%)
Feb 12, 2014	46.80	47.24	46.62	46.99	2,914,229	+0.34(+0.73%)
Feb 11, 2014	46.46	46.91	46.33	46.64	2,342,910	+0.17(+0.37%)
Feb 10, 2014	46.91	47.07	46.22	46.47	2,134,444	-0.54(-1.16%)
Feb 07, 2014	45.82	47.17	45.59	47.02	3,478,560	+1.54(+3.39%)
Feb 06, 2014	45.71	46.10	45.44	45.48	2,831,090	-0.08(-0.17%)
Feb 05, 2014	45.77	45.92	44.95	45.55	3,403,582	-0.46(-1.00%)
Feb 04, 2014	45.69	46.19	45.38	46.02	2,872,914	+0.36(+0.80%)
Feb 03, 2014	47.49	47.83	45.57	45.65	3,636,598	-1.98(-4.16%)
Jan 31, 2014	47.70	48.26	47.49	47.63	3,355,677	-1.49(-3.04%)
Jan 30, 2014	48.25	49.32	47.23	49.13	2,644,012	-0.23(-0.46%)
Jan 29, 2014	49.53	49.96	49.10	49.35	2,540,676	-0.45(-0.90%)
Jan 28, 2014	49.48	50.08	49.48	49.80	1,933,596	+0.52(+1.05%)
Jan 27, 2014	49.85	50.09	49.02	49.28	2,023,302	-0.43(-0.86%)
Jan 24, 2014	50.88	51.50	49.70	49.71	2,169,643	-2.06(-3.99%)
Jan 23, 2014	52.55	52.58	51.58	51.77	1,699,423	-1.00(-1.89%)
Jan 22, 2014	52.91	52.95	52.55	52.77	1,775,378	-0.07(-0.14%)
Jan 21, 2014	52.80	53.04	52.31	52.84	2,420,791	+0.50(+0.96%)
Jan 17, 2014	52.74	52.34	52.34	52.34	3,072,261	-0.54(-1.03%)
Jan 16, 2014	52.92	53.15	52.09	52.88	2,287,983	-0.14(-0.27%)
Jan 15, 2014	52.51	53.20	52.52	53.03	1,610,557	+0.52(+0.99%)
Jan 14, 2014	51.50	52.52	51.33	52.51	2,101,903	+1.25(+2.44%)
Jan 13, 2014	51.77	52.36	51.15	51.26	1,435,543	-0.71(-1.37%)
Jan 10, 2014	51.79	52.11	51.33	51.97	1,416,558	+0.20(+0.39%)
Jan 09, 2014	52.00	52.40	51.61	51.77	1,839,949	-0.07(-0.14%)
Jan 08, 2014	52.15	52.16	51.69	51.84	1,813,097	-0.31(-0.59%)
Jan 07, 2014	52.05	52.40	51.91	52.15	1,268,035	+0.09(+0.18%)
Jan 06, 2014	52.70	52.73	51.95	52.05	1,348,811	-0.35(-0.66%)
Jan 03, 2014	52.53	52.76	52.21	52.40	1,365,096	-0.02(-0.03%)
Jan 02, 2014	53.13	53.24	52.24	52.42	1,176,192	-0.71(-1.34%)
Dec 31, 2013	53.14	53.13	53.13	53.13	923,113	+0.09(+0.17%)
Dec 30, 2013	53.00	53.14	52.89	53.04	671,881	+0.03(+0.06%)
Dec 27, 2013	53.05	53.09	52.77	53.01	584,701	+0.11(+0.21%)
Dec 26, 2013	52.66	53.09	52.65	52.90	591,637	+0.35(+0.67%)
Dec 24, 2013	52.17	52.67	52.17	52.54	317,781	+0.34(+0.64%)
Dec 23, 2013	52.36	52.55	52.17	52.21	1,449,159	+0.17(+0.33%)
Dec 20, 2013	51.23	52.07	51.10	52.04	2,517,678	+0.76(+1.49%)
Dec 19, 2013	50.52	51.31	50.24	51.27	2,053,616	+0.69(+1.37%)
Dec 18, 2013	50.45	50.61	49.40	50.58	1,916,001	+0.39(+0.77%)
Dec 17, 2013	50.70	50.71	50.15	50.19	1,579,789	-0.28(-0.55%)
Dec 16, 2013	49.56	50.64	49.48	50.47	1,390,662	+1.17(+2.37%)
Dec 13, 2013	49.52	49.69	49.13	49.30	1,128,466	-0.04(-0.08%)
Dec 12, 2013	49.31	49.50	49.19	49.34	1,352,816	+0.10(+0.21%)
Dec 11, 2013	50.01	50.01	49.18	49.24	1,302,335	-0.77(-1.54%)
Dec 10, 2013	50.25	50.39	49.95	50.01	1,458,832	-0.26(-0.53%)
Dec 09, 2013	50.47	50.66	50.17	50.27	1,434,059	-0.17(-0.33%)
Dec 06, 2013	49.96	50.44	49.83	50.44	1,318,788	+1.06(+2.15%)
Dec 05, 2013	48.58	49.51	48.52	49.37	2,084,818	+0.72(+1.48%)
Dec 04, 2013	48.93	49.34	48.55	48.65	2,746,743	-0.56(-1.14%)
Dec 03, 2013	49.08	49.64	49.10	49.21	2,930,923	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.