Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.89	48.52	46.78	47.96	9,464,788	+1.37(+2.94%)
Feb 26, 2015	45.96	47.57	45.10	46.59	8,510,500	+0.51(+1.11%)
Feb 25, 2015	45.49	46.42	45.25	46.07	6,728,356	+0.60(+1.33%)
Feb 24, 2015	45.49	45.78	44.92	45.47	4,996,322	-0.02(-0.04%)
Feb 23, 2015	45.26	45.59	44.94	45.49	6,191,619	+0.32(+0.72%)
Feb 20, 2015	44.35	45.22	44.08	45.16	3,589,291	+0.73(+1.65%)
Feb 19, 2015	44.67	44.86	44.34	44.43	3,349,093	-0.25(-0.55%)
Feb 18, 2015	44.61	44.76	44.33	44.68	4,041,458	-0.06(-0.15%)
Feb 17, 2015	44.16	44.82	43.82	44.74	3,968,111	+0.39(+0.88%)
Feb 13, 2015	44.81	44.35	44.35	44.35	4,385,901	-0.38(-0.84%)
Feb 12, 2015	45.59	45.62	44.68	44.73	5,444,046	-0.42(-0.92%)
Feb 11, 2015	45.33	45.65	44.95	45.15	4,582,765	-0.07(-0.16%)
Feb 10, 2015	45.31	45.42	44.94	45.22	4,890,754	-0.03(-0.06%)
Feb 09, 2015	44.94	45.75	44.62	45.24	7,573,609	+0.21(+0.46%)
Feb 06, 2015	44.02	45.15	43.77	45.03	10,365,948	+1.01(+2.30%)
Feb 05, 2015	43.46	44.12	43.05	44.02	7,529,935	+0.57(+1.30%)
Feb 04, 2015	42.64	43.64	41.77	43.46	17,160,784	+2.59(+6.35%)
Feb 03, 2015	39.90	40.93	39.70	40.86	5,208,037	+0.94(+2.34%)
Feb 02, 2015	38.98	39.98	38.74	39.93	4,572,272	+1.12(+2.88%)
Jan 30, 2015	39.17	39.52	38.75	38.81	3,699,028	-0.67(-1.70%)
Jan 29, 2015	39.66	39.91	38.97	39.48	3,311,214	-0.03(-0.08%)
Jan 28, 2015	39.90	40.42	39.49	39.51	2,597,862	-0.18(-0.46%)
Jan 27, 2015	39.75	40.00	39.38	39.69	2,992,881	-0.23(-0.57%)
Jan 26, 2015	38.96	40.06	38.75	39.92	4,870,448	+0.81(+2.08%)
Jan 23, 2015	39.11	39.47	38.89	39.11	3,440,012	-0.01(-0.02%)
Jan 22, 2015	38.35	39.15	38.17	39.11	3,562,674	+0.99(+2.61%)
Jan 21, 2015	37.89	38.30	37.88	38.12	2,411,865	+0.20(+0.51%)
Jan 20, 2015	38.61	38.82	37.69	37.93	3,711,363	-0.64(-1.65%)
Jan 16, 2015	38.08	38.67	37.86	38.56	2,982,714	+0.51(+1.35%)
Jan 15, 2015	39.07	39.23	38.02	38.05	3,055,921	-0.89(-2.29%)
Jan 14, 2015	38.87	39.37	38.43	38.94	2,940,252	-0.47(-1.19%)
Jan 13, 2015	39.76	40.42	39.26	39.41	3,241,695	+0.01(+0.02%)
Jan 12, 2015	39.19	39.61	38.76	39.40	3,112,249	+0.27(+0.70%)
Jan 09, 2015	39.69	39.76	39.11	39.13	3,427,338	-0.85(-2.13%)
Jan 08, 2015	40.11	40.32	39.93	39.98	3,963,887	+0.14(+0.34%)
Jan 07, 2015	39.58	40.27	39.24	39.84	6,551,313	+1.40(+3.65%)
Jan 06, 2015	38.56	39.06	37.94	38.44	5,437,333	-0.05(-0.14%)
Jan 05, 2015	38.56	38.89	38.27	38.49	3,651,670	-0.23(-0.60%)
Jan 02, 2015	39.74	39.80	38.37	38.72	4,083,561	-0.94(-2.38%)
Dec 31, 2014	39.60	39.67	39.67	39.67	3,251,648	+0.21(+0.53%)
Dec 30, 2014	39.50	39.71	39.16	39.46	3,002,451	+0.05(+0.12%)
Dec 29, 2014	39.00	39.72	39.00	39.41	4,887,444	+0.29(+0.75%)
Dec 26, 2014	39.40	39.67	39.10	39.12	2,425,356	-0.17(-0.43%)
Dec 24, 2014	40.02	39.29	39.29	39.29	1,931,353	-0.70(-1.76%)
Dec 23, 2014	39.58	40.30	39.56	39.99	5,119,482	+0.63(+1.60%)
Dec 22, 2014	38.89	39.43	38.67	39.36	4,007,547	+0.64(+1.64%)
Dec 19, 2014	38.72	38.79	38.32	38.72	4,991,669	+0.09(+0.24%)
Dec 18, 2014	37.89	38.72	37.63	38.63	5,025,442	+1.18(+3.14%)
Dec 17, 2014	37.36	37.54	37.12	37.46	7,220,720	+0.30(+0.80%)
Dec 16, 2014	37.65	37.89	37.14	37.16	4,019,088	-0.55(-1.45%)
Dec 15, 2014	37.32	37.85	37.19	37.70	4,198,618	+0.49(+1.31%)
Dec 12, 2014	36.89	37.76	36.72	37.22	4,748,567	+0.24(+0.65%)
Dec 11, 2014	37.18	37.96	36.88	36.98	4,148,819	+0.10(+0.28%)
Dec 10, 2014	37.01	37.35	36.78	36.87	4,119,962	-0.04(-0.11%)
Dec 09, 2014	36.57	36.95	36.30	36.91	3,948,536	+0.25(+0.67%)
Dec 08, 2014	36.89	36.98	36.45	36.66	3,699,334	-0.16(-0.44%)
Dec 05, 2014	36.70	36.96	36.35	36.83	5,581,271	+0.16(+0.44%)
Dec 04, 2014	37.42	37.49	36.43	36.67	4,570,769	-0.90(-2.41%)
Dec 03, 2014	36.81	37.59	36.69	37.57	4,701,839	+0.63(+1.71%)
Dec 02, 2014	37.40	37.65	36.75	36.94	4,486,721	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.