Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.77	73.03	72.57	72.80	6,676,438	+0.05(+0.07%)
Feb 27, 2014	72.87	73.00	72.41	72.74	5,462,441	+0.00(+0.00%)
Feb 26, 2014	73.31	73.39	72.61	72.74	5,623,170	-0.55(-0.76%)
Feb 25, 2014	73.18	73.37	72.74	73.30	5,567,763	+0.09(+0.12%)
Feb 24, 2014	73.27	73.54	73.05	73.21	5,894,868	+0.04(+0.05%)
Feb 21, 2014	72.86	73.59	72.86	73.17	6,973,105	+0.53(+0.73%)
Feb 20, 2014	72.57	72.91	72.44	72.64	3,918,386	+0.15(+0.21%)
Feb 19, 2014	72.66	73.33	72.42	72.49	5,939,057	-0.36(-0.49%)
Feb 18, 2014	72.85	73.26	72.49	72.84	7,189,631	+0.18(+0.25%)
Feb 14, 2014	72.30	72.66	72.66	72.66	4,657,021	+0.24(+0.34%)
Feb 13, 2014	71.83	72.51	71.69	72.42	4,755,645	+0.43(+0.60%)
Feb 12, 2014	72.40	72.58	71.91	71.99	5,627,067	-0.34(-0.47%)
Feb 11, 2014	72.11	72.71	71.94	72.33	7,039,666	+0.36(+0.51%)
Feb 10, 2014	72.64	72.77	71.70	71.96	9,185,116	-0.80(-1.11%)
Feb 07, 2014	72.14	72.79	71.78	72.77	8,713,953	+0.74(+1.03%)
Feb 06, 2014	71.21	72.21	71.07	72.02	7,061,504	+1.03(+1.45%)
Feb 05, 2014	70.40	71.19	69.96	70.99	6,534,721	+0.37(+0.53%)
Feb 04, 2014	70.45	70.91	70.24	70.62	8,304,967	+0.05(+0.08%)
Feb 03, 2014	71.72	71.87	70.48	70.57	9,101,629	-0.87(-1.22%)
Jan 31, 2014	70.59	71.73	70.51	71.44	7,946,947	+0.28(+0.39%)
Jan 30, 2014	70.85	71.31	70.49	71.16	6,574,059	+0.49(+0.70%)
Jan 29, 2014	71.28	71.54	70.45	70.67	10,563,291	-0.78(-1.09%)
Jan 28, 2014	71.56	71.80	71.39	71.45	4,853,026	+0.08(+0.12%)
Jan 27, 2014	71.53	71.83	71.25	71.36	8,709,557	-0.27(-0.38%)
Jan 24, 2014	71.86	72.80	71.61	71.64	9,164,574	-0.68(-0.93%)
Jan 23, 2014	71.73	72.79	71.69	72.31	9,394,904	+0.33(+0.46%)
Jan 22, 2014	72.12	72.31	71.83	71.98	6,559,133	-0.15(-0.21%)
Jan 21, 2014	72.34	72.80	72.08	72.13	8,513,366	+0.11(+0.16%)
Jan 17, 2014	72.84	72.02	72.02	72.02	7,876,560	-0.86(-1.18%)
Jan 16, 2014	72.37	73.05	72.21	72.87	6,650,786	+0.46(+0.63%)
Jan 15, 2014	72.24	72.58	72.18	72.42	4,693,281	+0.18(+0.25%)
Jan 14, 2014	71.92	72.37	71.92	72.24	5,050,941	+0.30(+0.41%)
Jan 13, 2014	72.70	72.70	71.76	71.94	7,583,417	-0.74(-1.01%)
Jan 10, 2014	72.70	72.99	72.55	72.68	7,276,564	+0.26(+0.36%)
Jan 09, 2014	73.01	73.09	72.26	72.42	10,161,886	+0.04(+0.05%)
Jan 08, 2014	72.49	72.61	72.07	72.38	10,090,533	-0.74(-1.01%)
Jan 07, 2014	73.12	73.65	72.93	73.12	6,432,865	+0.40(+0.55%)
Jan 06, 2014	73.30	73.30	72.46	72.71	6,614,178	-0.52(-0.71%)
Jan 03, 2014	73.51	73.61	73.21	73.24	3,909,808	+0.10(+0.13%)
Jan 02, 2014	73.44	73.61	73.02	73.14	3,851,223	-0.47(-0.64%)
Dec 31, 2013	73.55	73.61	73.61	73.61	3,375,744	+0.02(+0.02%)
Dec 30, 2013	73.49	73.70	73.43	73.59	2,973,956	+0.08(+0.10%)
Dec 27, 2013	73.49	73.80	73.43	73.52	2,619,406	+0.05(+0.07%)
Dec 26, 2013	73.41	73.52	73.31	73.46	2,607,411	+0.23(+0.31%)
Dec 24, 2013	72.93	73.40	72.93	73.24	1,523,731	+0.18(+0.25%)
Dec 23, 2013	73.37	73.55	72.87	73.05	4,345,171	-0.16(-0.22%)
Dec 20, 2013	72.54	73.21	72.33	73.21	10,597,599	+1.04(+1.44%)
Dec 19, 2013	72.72	73.05	72.02	72.17	7,172,206	-0.60(-0.82%)
Dec 18, 2013	71.81	72.79	71.74	72.77	7,269,637	+1.18(+1.64%)
Dec 17, 2013	72.40	72.51	71.51	71.60	5,878,659	-0.81(-1.12%)
Dec 16, 2013	72.08	72.66	71.99	72.41	6,185,588	+0.77(+1.07%)
Dec 13, 2013	71.45	71.78	71.35	71.64	4,320,326	+0.26(+0.36%)
Dec 12, 2013	72.38	72.58	71.34	71.39	7,539,131	-0.88(-1.22%)
Dec 11, 2013	72.46	72.61	72.20	72.27	6,845,647	-0.13(-0.18%)
Dec 10, 2013	72.58	72.60	72.12	72.39	5,523,743	-0.22(-0.30%)
Dec 09, 2013	72.93	73.21	72.41	72.61	6,664,730	-0.82(-1.12%)
Dec 06, 2013	72.78	73.54	72.75	73.43	7,660,403	+1.04(+1.44%)
Dec 05, 2013	72.35	72.69	72.22	72.39	6,688,133	-0.21(-0.29%)
Dec 04, 2013	72.57	72.93	72.34	72.61	6,526,724	-0.51(-0.70%)
Dec 03, 2013	73.40	73.40	72.88	73.12	6,394,743	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.