Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
45.69
-0.17 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1.412
1.403
1.374
1.376
2,296,952
-0.04(-2.57%)
Feb 27, 2006
1.384
1.412
1.376
1.412
1,931,805
+0.03(+2.05%)
Feb 24, 2006
1.403
1.408
1.373
1.384
1,551,639
-0.02(-1.57%)
Feb 23, 2006
1.445
1.450
1.402
1.406
825,100
-0.05(-3.27%)
Feb 22, 2006
1.435
1.457
1.417
1.453
826,977
+0.02(+1.19%)
Feb 21, 2006
1.485
1.485
1.423
1.436
1,196,818
-0.05(-3.53%)
Feb 17, 2006
1.515
1.515
1.487
1.489
646,751
-0.02(-1.55%)
Feb 16, 2006
1.502
1.526
1.482
1.512
632,670
+0.01(+0.95%)
Feb 15, 2006
1.467
1.501
1.455
1.498
1,153,638
+0.03(+1.93%)
Feb 14, 2006
1.460
1.479
1.446
1.469
1,004,388
+0.01(+0.68%)
Feb 13, 2006
1.503
1.505
1.454
1.460
1,010,020
-0.04(-2.97%)
Feb 10, 2006
1.463
1.513
1.440
1.504
1,107,643
+0.04(+2.47%)
Feb 09, 2006
1.488
1.508
1.465
1.468
641,119
-0.02(-1.48%)
Feb 08, 2006
1.467
1.496
1.467
1.490
713,397
+0.02(+1.45%)
Feb 07, 2006
1.513
1.518
1.467
1.469
1,062,586
-0.05(-3.36%)
Feb 06, 2006
1.520
1.528
1.499
1.520
592,307
-0.00(-0.33%)
Feb 03, 2006
1.513
1.545
1.509
1.525
489,991
+0.00(+0.09%)
Feb 02, 2006
1.531
1.531
1.479
1.523
1,111,398
-0.02(-1.02%)
Feb 01, 2006
1.520
1.544
1.513
1.539
741,557
+0.01(+0.84%)
Jan 31, 2006
1.501
1.534
1.484
1.526
1,285,992
+0.01(+0.84%)
Jan 30, 2006
1.515
1.542
1.513
1.513
739,680
-0.00(-0.19%)
Jan 27, 2006
1.528
1.533
1.509
1.516
933,987
-0.01(-0.74%)
Jan 26, 2006
1.474
1.529
1.479
1.528
700,255
+0.05(+3.66%)
Jan 25, 2006
1.499
1.501
1.465
1.474
859,831
-0.03(-1.98%)
Jan 24, 2006
1.467
1.505
1.464
1.504
751,883
+0.04(+2.47%)
Jan 23, 2006
1.460
1.481
1.453
1.467
423,345
+0.01(+0.53%)
Jan 20, 2006
1.501
1.502
1.455
1.460
606,387
-0.04(-2.74%)
Jan 19, 2006
1.497
1.501
1.479
1.501
941,496
+0.01(+0.52%)
Jan 18, 2006
1.487
1.506
1.470
1.493
781,921
+0.00(+0.05%)
Jan 17, 2006
1.481
1.494
1.468
1.492
865,463
-0.00(-0.05%)
Jan 13, 2006
1.496
1.509
1.488
1.493
1,132,987
-0.01(-0.38%)
Jan 12, 2006
1.523
1.523
1.497
1.499
647,689
-0.02(-1.54%)
Jan 11, 2006
1.507
1.526
1.499
1.522
1,362,025
+0.01(+0.80%)
Jan 10, 2006
1.498
1.510
1.487
1.510
866,402
+0.01(+0.62%)
Jan 09, 2006
1.477
1.504
1.472
1.501
509,703
+0.03(+1.98%)
Jan 06, 2006
1.467
1.478
1.448
1.472
560,392
+0.02(+1.32%)
Jan 05, 2006
1.472
1.477
1.451
1.452
771,595
-0.02(-1.16%)
Jan 04, 2006
1.441
1.487
1.436
1.469
1,471,851
+0.03(+1.97%)
Jan 03, 2006
1.413
1.452
1.379
1.441
1,652,078
+0.04(+2.94%)
Dec 30, 2005
1.386
1.405
1.378
1.400
1,010,959
+0.01(+0.82%)
Dec 29, 2005
1.417
1.428
1.388
1.388
953,699
-0.03(-2.20%)
Dec 28, 2005
1.406
1.422
1.398
1.420
611,081
+0.02(+1.47%)
Dec 27, 2005
1.420
1.443
1.393
1.399
1,843,569
-0.02(-1.35%)
Dec 23, 2005
1.435
1.456
1.415
1.418
643,935
-0.02(-1.29%)
Dec 22, 2005
1.447
1.463
1.430
1.437
1,148,945
-0.01(-0.88%)
Dec 21, 2005
1.438
1.472
1.438
1.450
822,284
+0.02(+1.19%)
Dec 20, 2005
1.411
1.457
1.403
1.433
1,467,158
+0.02(+1.41%)
Dec 19, 2005
1.410
1.448
1.405
1.413
964,963
-0.04(-2.69%)
Dec 16, 2005
1.427
1.456
1.424
1.452
2,195,574
+0.02(+1.69%)
Dec 15, 2005
1.462
1.466
1.422
1.428
929,294
-0.04(-2.57%)
Dec 14, 2005
1.456
1.484
1.450
1.465
664,586
+0.01(+0.63%)
Dec 13, 2005
1.443
1.474
1.439
1.456
923,661
+0.01(+0.74%)
Dec 12, 2005
1.460
1.469
1.422
1.445
994,063
-0.01(-0.49%)
Dec 09, 2005
1.442
1.460
1.432
1.452
457,137
+0.01(+0.54%)
Dec 08, 2005
1.442
1.462
1.427
1.445
783,798
+0.01(+0.44%)
Dec 07, 2005
1.428
1.446
1.424
1.438
580,104
+0.00(+0.05%)
Dec 06, 2005
1.438
1.462
1.389
1.437
942,435
+0.01(+0.50%)
Dec 05, 2005
1.446
1.453
1.395
1.430
1,892,380
-0.01(-0.89%)
Dec 02, 2005
1.467
1.467
1.384
1.443
1,423,040
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.