Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	284.72	287.39	282.02	285.11	649,580	+0.84(+0.30%)
Feb 27, 2014	282.60	286.28	280.71	284.27	633,213	-1.01(-0.35%)
Feb 26, 2014	287.18	288.45	284.14	285.28	679,183	-0.20(-0.07%)
Feb 25, 2014	285.54	289.78	284.29	285.48	589,843	-0.82(-0.29%)
Feb 24, 2014	281.24	288.22	280.74	286.30	649,001	+3.35(+1.18%)
Feb 21, 2014	285.01	285.70	282.35	282.95	688,811	-1.28(-0.45%)
Feb 20, 2014	282.64	284.43	279.26	284.23	879,774	+3.54(+1.26%)
Feb 19, 2014	284.63	285.53	279.98	280.69	402,011	-3.24(-1.14%)
Feb 18, 2014	279.59	284.03	279.51	283.93	488,585	+3.82(+1.36%)
Feb 14, 2014	279.39	280.11	280.11	280.11	430,100	+0.71(+0.25%)
Feb 13, 2014	275.51	279.64	272.91	279.40	686,924	+2.90(+1.05%)
Feb 12, 2014	273.89	278.33	273.10	276.50	720,344	+2.60(+0.95%)
Feb 11, 2014	267.51	275.44	266.62	273.90	737,794	+5.90(+2.20%)
Feb 10, 2014	266.65	268.07	263.05	268.00	920,983	+2.92(+1.10%)
Feb 07, 2014	260.03	270.60	259.05	265.08	1,318,192	+6.53(+2.53%)
Feb 06, 2014	238.51	258.77	237.63	258.55	1,937,260	+24.35(+10.40%)
Feb 05, 2014	235.13	237.45	230.53	234.20	1,069,578	-2.48(-1.05%)
Feb 04, 2014	236.11	238.19	235.43	236.68	601,412	+0.95(+0.40%)
Feb 03, 2014	240.00	243.73	233.76	235.73	1,719,551	-3.93(-1.64%)
Jan 31, 2014	244.82	247.40	239.00	239.66	1,202,146	-9.29(-3.73%)
Jan 30, 2014	248.30	249.91	246.03	248.95	659,007	+4.00(+1.63%)
Jan 29, 2014	241.61	248.56	241.35	244.95	734,372	-0.94(-0.38%)
Jan 28, 2014	242.31	246.37	242.31	245.89	676,323	+3.93(+1.62%)
Jan 27, 2014	251.34	251.34	240.48	241.96	1,242,531	-7.76(-3.11%)
Jan 24, 2014	253.44	254.89	249.11	249.72	703,860	-6.22(-2.43%)
Jan 23, 2014	259.46	263.36	254.87	255.94	766,404	-6.00(-2.29%)
Jan 22, 2014	254.60	262.65	254.22	261.94	686,727	+7.21(+2.83%)
Jan 21, 2014	258.17	259.01	254.01	254.73	598,379	-2.16(-0.84%)
Jan 17, 2014	255.33	256.89	256.89	256.89	530,400	+1.93(+0.76%)
Jan 16, 2014	252.90	256.42	252.55	254.96	523,927	+1.46(+0.58%)
Jan 15, 2014	256.35	258.57	253.29	253.50	633,993	-2.32(-0.91%)
Jan 14, 2014	252.36	255.83	250.17	255.82	469,621	+4.81(+1.92%)
Jan 13, 2014	256.95	258.37	249.61	251.01	657,577	-7.25(-2.81%)
Jan 10, 2014	258.94	260.55	257.14	258.26	1,020,394	-0.71(-0.27%)
Jan 09, 2014	259.15	263.31	258.84	258.97	611,623	+0.98(+0.38%)
Jan 08, 2014	256.02	258.25	255.00	257.99	835,967	+2.80(+1.10%)
Jan 07, 2014	254.99	255.27	251.67	255.19	1,290,279	-3.10(-1.20%)
Jan 06, 2014	264.05	264.08	258.08	258.29	643,634	-5.41(-2.05%)
Jan 03, 2014	263.10	265.35	262.36	263.70	497,953	+1.36(+0.52%)
Jan 02, 2014	262.44	262.68	258.78	262.34	547,659	-0.59(-0.22%)
Dec 31, 2013	260.99	262.93	262.93	262.93	580,800	+2.88(+1.11%)
Dec 30, 2013	257.47	260.60	256.74	260.05	468,794	+1.90(+0.74%)
Dec 27, 2013	256.16	259.36	256.00	258.15	457,149	+2.85(+1.12%)
Dec 26, 2013	255.72	258.26	253.18	255.30	434,969	+1.08(+0.42%)
Dec 24, 2013	255.46	256.07	252.26	254.22	334,966	-1.65(-0.64%)
Dec 23, 2013	252.00	259.42	251.87	255.87	869,027	+5.37(+2.14%)
Dec 20, 2013	250.77	256.77	250.50	250.50	5,801,673	-0.50(-0.20%)
Dec 19, 2013	252.33	255.38	250.09	251.00	686,176	-3.17(-1.25%)
Dec 18, 2013	248.97	254.40	246.59	254.17	614,756	+6.05(+2.44%)
Dec 17, 2013	254.40	254.40	243.03	248.12	768,939	-0.52(-0.21%)
Dec 16, 2013	252.55	255.54	248.16	248.64	780,666	-2.23(-0.89%)
Dec 13, 2013	245.96	250.96	244.75	250.87	806,755	+4.90(+1.99%)
Dec 12, 2013	248.00	248.27	240.40	245.97	1,134,271	+2.27(+0.93%)
Dec 11, 2013	248.36	249.51	243.31	243.70	513,739	-3.58(-1.45%)
Dec 10, 2013	245.90	250.91	245.85	247.28	493,175	+1.44(+0.59%)
Dec 09, 2013	248.71	250.81	245.60	245.84	490,769	-2.86(-1.15%)
Dec 06, 2013	242.90	249.58	242.07	248.70	614,970	+7.28(+3.02%)
Dec 05, 2013	240.00	242.18	239.44	241.42	299,713	+0.33(+0.14%)
Dec 04, 2013	238.91	241.68	238.49	241.09	342,792	+0.10(+0.04%)
Dec 03, 2013	240.34	243.35	238.99	240.99	540,005	+1.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.