Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.05	26.19	25.61	25.62	5,559,889	-0.45(-1.74%)
Feb 27, 2023	26.21	26.64	26.03	26.07	5,838,986	-0.13(-0.51%)
Feb 24, 2023	26.27	26.31	25.93	26.20	5,596,506	-0.16(-0.61%)
Feb 23, 2023	26.22	26.42	25.95	26.37	8,313,832	+0.14(+0.54%)
Feb 22, 2023	26.51	26.67	26.12	26.22	10,424,864	-0.10(-0.40%)
Feb 21, 2023	26.70	27.00	26.30	26.33	14,272,987	-0.94(-3.44%)
Feb 17, 2023	26.90	27.58	26.80	27.26	8,078,756	+0.34(+1.27%)
Feb 16, 2023	26.99	27.12	26.62	26.92	5,900,846	-0.22(-0.80%)
Feb 15, 2023	26.90	27.24	26.83	27.14	4,097,725	+0.13(+0.49%)
Feb 14, 2023	27.21	27.38	26.92	27.01	3,128,804	-0.26(-0.94%)
Feb 13, 2023	27.10	27.31	27.10	27.26	3,261,899	+0.14(+0.52%)
Feb 10, 2023	26.60	27.14	26.51	27.12	3,001,935	+0.57(+2.14%)
Feb 09, 2023	26.91	27.03	26.48	26.55	3,678,299	-0.29(-1.09%)
Feb 08, 2023	27.11	27.15	26.77	26.85	3,205,313	-0.36(-1.32%)
Feb 07, 2023	27.16	27.35	26.89	27.21	3,599,969	-0.09(-0.31%)
Feb 06, 2023	27.06	27.33	26.90	27.29	3,764,648	+0.17(+0.63%)
Feb 03, 2023	27.60	27.62	26.85	27.12	4,954,241	-0.69(-2.48%)
Feb 02, 2023	28.11	28.42	27.77	27.81	5,201,193	-0.21(-0.74%)
Feb 01, 2023	27.88	28.10	27.37	28.02	7,475,367	+0.01(+0.03%)
Jan 31, 2023	27.93	28.15	27.58	28.01	18,878,582	+0.14(+0.51%)
Jan 30, 2023	27.91	28.17	27.84	27.87	3,262,131	-0.17(-0.61%)
Jan 27, 2023	28.04	28.24	27.89	28.04	3,249,696	-0.05(-0.17%)
Jan 26, 2023	27.87	28.12	27.69	28.09	5,049,735	+0.17(+0.61%)
Jan 25, 2023	27.63	27.92	27.50	27.92	3,698,644	+0.01(+0.03%)
Jan 24, 2023	23.55	31.90	23.55	27.91	3,521,797	+0.16(+0.58%)
Jan 23, 2023	27.66	28.04	27.47	27.75	3,076,496	+0.00(+0.00%)
Jan 20, 2023	27.60	27.77	27.25	27.75	4,297,981	+0.16(+0.58%)
Jan 19, 2023	28.05	28.05	27.59	27.59	4,105,827	-0.53(-1.89%)
Jan 18, 2023	28.99	28.99	28.08	28.12	4,212,624	-0.83(-2.88%)
Jan 17, 2023	29.01	29.18	28.86	28.95	4,377,842	-0.02(-0.07%)
Jan 13, 2023	28.82	29.05	28.62	28.97	4,073,014	-0.10(-0.36%)
Jan 12, 2023	29.19	29.35	29.01	29.07	6,728,968	-0.08(-0.26%)
Jan 11, 2023	28.49	30.04	28.47	29.15	13,220,793	+0.60(+2.09%)
Jan 10, 2023	28.49	28.56	28.13	28.55	5,786,605	+0.00(+0.00%)
Jan 09, 2023	28.31	28.79	28.30	28.55	5,942,089	+0.20(+0.70%)
Jan 06, 2023	27.98	28.38	27.83	28.35	5,496,144	+0.68(+2.46%)
Jan 05, 2023	28.13	28.26	27.63	27.67	6,667,638	-0.65(-2.31%)
Jan 04, 2023	27.78	28.61	27.69	28.32	8,228,306	+0.69(+2.50%)
Jan 03, 2023	27.74	27.84	27.17	27.63	6,112,609	-0.02(-0.07%)
Dec 30, 2022	28.04	28.07	27.38	27.65	4,028,523	-0.42(-1.48%)
Dec 29, 2022	28.01	28.16	27.92	28.07	2,223,359	+0.21(+0.75%)
Dec 28, 2022	28.14	28.31	27.82	27.86	4,510,101	-0.24(-0.84%)
Dec 27, 2022	28.03	28.18	27.85	28.10	2,079,096	+0.14(+0.51%)
Dec 23, 2022	27.54	27.99	27.54	27.96	2,587,134	+0.34(+1.23%)
Dec 22, 2022	27.72	27.75	27.19	27.61	6,384,668	-0.21(-0.75%)
Dec 21, 2022	27.69	27.88	27.68	27.82	4,373,334	+0.23(+0.82%)
Dec 20, 2022	27.56	27.74	27.40	27.60	4,087,576	+0.05(+0.17%)
Dec 19, 2022	27.64	27.79	27.35	27.55	5,105,599	-0.02(-0.07%)
Dec 16, 2022	27.52	27.75	27.16	27.57	11,704,792	-0.22(-0.78%)
Dec 15, 2022	27.93	28.04	27.53	27.78	5,481,055	-0.06(-0.20%)
Dec 14, 2022	27.84	28.34	27.69	27.84	5,413,185	+0.08(+0.27%)
Dec 13, 2022	28.19	28.32	27.51	27.77	5,212,616	-0.10(-0.37%)
Dec 12, 2022	27.53	27.92	27.39	27.87	4,025,452	+0.47(+1.73%)
Dec 09, 2022	27.42	27.58	27.30	27.40	3,884,620	-0.10(-0.38%)
Dec 08, 2022	27.21	27.59	27.17	27.50	2,576,736	+0.29(+1.06%)
Dec 07, 2022	27.47	27.51	27.17	27.21	3,860,304	-0.30(-1.09%)
Dec 06, 2022	27.31	27.57	27.10	27.51	5,323,776	+0.21(+0.76%)
Dec 05, 2022	27.18	27.46	27.05	27.31	3,729,838	-0.09(-0.34%)
Dec 02, 2022	27.23	27.47	27.10	27.40	2,714,765	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.