Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.31	73.54	72.35	72.35	41,278	-0.69(-0.94%)
Feb 27, 2018	73.98	74.06	73.04	73.04	53,706	-0.94(-1.26%)
Feb 26, 2018	73.39	73.98	73.39	73.98	84,244	+0.96(+1.32%)
Feb 23, 2018	72.28	73.04	72.12	73.01	60,199	+1.14(+1.59%)
Feb 22, 2018	71.93	72.45	71.67	71.87	37,170	+0.10(+0.14%)
Feb 21, 2018	72.28	72.95	71.69	71.77	47,053	-0.13(-0.18%)
Feb 20, 2018	72.01	72.63	71.82	71.90	141,046	-0.31(-0.43%)
Feb 16, 2018		72.21	72.21	72.21	0	-0.07(-0.09%)
Feb 15, 2018	71.75	72.33	71.02	72.28	107,109	+1.06(+1.49%)
Feb 14, 2018	69.75	71.32	69.75	71.22	118,792	+1.00(+1.43%)
Feb 13, 2018	69.64	70.38	69.48	70.22	72,176	+0.23(+0.32%)
Feb 12, 2018	69.54	70.37	69.05	69.99	70,033	+1.13(+1.65%)
Feb 09, 2018	68.53	69.42	66.50	68.85	136,858	+1.16(+1.72%)
Feb 08, 2018	70.70	70.91	67.56	67.69	170,273	-2.84(-4.02%)
Feb 07, 2018	71.04	71.85	70.51	70.53	114,637	-0.62(-0.88%)
Feb 06, 2018	68.22	71.23	67.64	71.15	189,183	+0.74(+1.05%)
Feb 05, 2018	71.69	72.66	69.20	70.41	190,506	-2.00(-2.76%)
Feb 02, 2018	73.49	73.49	72.39	72.40	263,641	-1.57(-2.13%)
Feb 01, 2018	73.92	74.48	73.63	73.98	60,786	-0.26(-0.34%)
Jan 31, 2018	74.60	74.64	73.89	74.23	71,337	+0.23(+0.31%)
Jan 30, 2018	74.16	74.33	73.91	74.00	115,338	-0.70(-0.94%)
Jan 29, 2018	75.13	75.17	74.66	74.70	82,073	-0.47(-0.63%)
Jan 26, 2018	74.50	75.18	74.37	75.18	71,545	+1.02(+1.38%)
Jan 25, 2018	74.52	74.52	74.00	74.16	69,846	+0.01(+0.01%)
Jan 24, 2018	74.61	74.67	73.90	74.15	100,692	-0.24(-0.32%)
Jan 23, 2018	74.15	74.47	74.14	74.38	56,941	+0.37(+0.50%)
Jan 22, 2018	73.34	74.01	73.33	74.01	100,829	+0.60(+0.81%)
Jan 19, 2018	73.34	73.42	73.10	73.42	52,021	+0.37(+0.50%)
Jan 18, 2018	73.10	73.29	72.92	73.05	126,914	-0.04(-0.05%)
Jan 17, 2018	72.61	73.18	72.47	73.09	57,309	+0.81(+1.12%)
Jan 16, 2018	72.91	73.21	72.12	72.28	75,392	-0.21(-0.29%)
Jan 12, 2018		72.48	72.48	72.48	0	+0.44(+0.62%)
Jan 11, 2018	71.75	72.04	71.63	72.04	52,662	+0.47(+0.66%)
Jan 10, 2018	71.31	71.58	71.11	71.57	54,545	-0.07(-0.09%)
Jan 09, 2018	71.64	71.85	71.44	71.63	141,277	+0.13(+0.19%)
Jan 08, 2018	71.35	71.62	71.32	71.50	281,061	+0.10(+0.15%)
Jan 05, 2018	70.97	71.41	70.88	71.40	100,667	+0.70(+0.99%)
Jan 04, 2018	70.70	70.86	70.64	70.70	76,275	+0.27(+0.39%)
Jan 03, 2018	69.92	70.47	69.92	70.42	79,506	+0.60(+0.85%)
Jan 02, 2018	69.32	69.85	69.32	69.83	122,870	+0.70(+1.01%)
Dec 29, 2017		69.13	69.13	69.13	0	-0.30(-0.44%)
Dec 28, 2017	69.60	69.60	69.33	69.43	128,845	+0.05(+0.07%)
Dec 27, 2017	69.18	69.41	69.18	69.38	42,809	+0.21(+0.30%)
Dec 26, 2017	69.19	69.40	69.04	69.18	42,277	-0.21(-0.30%)
Dec 22, 2017	69.63	69.63	69.28	69.38	57,430	-0.11(-0.16%)
Dec 21, 2017	69.71	69.81	69.46	69.50	46,187	-0.00(-0.00%)
Dec 20, 2017	69.89	69.89	69.39	69.50	71,875	-0.10(-0.15%)
Dec 19, 2017	69.87	69.87	69.47	69.60	42,310	-0.28(-0.40%)
Dec 18, 2017	69.88	70.00	69.77	69.88	337,001	+0.44(+0.64%)
Dec 15, 2017	69.27	69.61	69.08	69.44	64,508	+0.53(+0.77%)
Dec 14, 2017	69.17	69.26	68.88	68.91	49,758	-0.04(-0.05%)
Dec 13, 2017	68.93	69.22	68.92	68.95	1,362,659	+0.08(+0.12%)
Dec 12, 2017	68.80	69.03	68.78	68.87	40,967	+0.07(+0.10%)
Dec 11, 2017	68.73	68.85	68.54	68.80	43,465	+0.30(+0.43%)
Dec 08, 2017	68.57	68.64	68.37	68.50	60,383	+0.34(+0.50%)
Dec 07, 2017	67.85	68.27	67.77	68.16	35,276	+0.31(+0.46%)
Dec 06, 2017	67.54	67.98	67.47	67.85	25,575	+0.21(+0.31%)
Dec 05, 2017	67.67	68.27	67.59	67.64	43,889	-0.03(-0.04%)
Dec 04, 2017	68.71	68.71	67.67	67.67	70,679	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.