Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
15.95
15.95
15.91
15.91
12,649
+0.08(+0.49%)
Feb 27, 2017
15.84
15.84
15.84
15.84
175
-0.07(-0.46%)
Feb 24, 2017
15.87
15.91
15.87
15.91
4,201
+0.04(+0.27%)
Feb 23, 2017
15.95
15.95
15.87
15.87
6,527
-0.08(-0.52%)
Feb 22, 2017
15.91
15.96
15.91
15.95
10,083
-0.04(-0.24%)
Feb 21, 2017
16.53
16.53
15.97
15.99
3,166
-0.04(-0.26%)
Feb 17, 2017
16.03
16.03
16.03
0
-0.13(-0.80%)
Feb 16, 2017
16.14
16.16
16.14
16.16
3,765
-0.01(-0.06%)
Feb 15, 2017
16.17
16.17
16.17
16.17
260
+0.02(+0.12%)
Feb 14, 2017
16.12
16.15
16.12
16.15
15,381
+0.03(+0.19%)
Feb 13, 2017
16.17
16.18
16.11
16.12
2,953
-0.12(-0.75%)
Feb 10, 2017
16.25
16.25
16.23
16.24
2,306
+0.14(+0.87%)
Feb 09, 2017
16.18
16.19
16.08
16.10
7,112
+0.01(+0.06%)
Feb 08, 2017
16.10
16.10
16.09
16.09
1,430
+0.16(+0.99%)
Feb 07, 2017
15.93
15.93
15.93
15.93
393
-0.03(-0.17%)
Feb 06, 2017
15.99
16.05
15.96
15.96
4,053
-0.02(-0.16%)
Feb 03, 2017
16.01
16.01
15.98
15.98
756
-0.09(-0.59%)
Feb 02, 2017
16.43
16.43
16.07
16.08
14,267
+0.01(+0.06%)
Feb 01, 2017
15.99
16.09
15.97
16.07
6,109
+0.12(+0.75%)
Jan 31, 2017
15.94
15.96
15.93
15.95
8,772
+0.08(+0.51%)
Jan 30, 2017
15.83
15.87
15.81
15.87
1,584
-0.14(-0.90%)
Jan 27, 2017
15.97
16.01
15.94
16.01
3,210
-0.07(-0.41%)
Jan 26, 2017
16.11
16.16
16.02
16.08
9,228
-0.02(-0.14%)
Jan 25, 2017
16.06
16.13
16.06
16.10
3,253
+0.01(+0.08%)
Jan 24, 2017
16.18
16.22
16.09
16.09
8,648
-0.00(-0.01%)
Jan 23, 2017
16.01
16.10
16.01
16.09
2,497
+0.02(+0.14%)
Jan 20, 2017
16.12
16.12
16.07
16.07
2,167
+0.03(+0.18%)
Jan 19, 2017
16.03
16.05
16.03
16.04
1,745
-0.02(-0.10%)
Jan 18, 2017
16.10
16.16
16.04
16.06
4,028
-0.08(-0.52%)
Jan 17, 2017
16.15
16.23
16.14
16.14
9,815
+0.01(+0.06%)
Jan 13, 2017
16.13
16.13
16.13
0
+0.04(+0.28%)
Jan 12, 2017
16.03
16.09
16.00
16.09
2,003
+0.27(+1.68%)
Jan 11, 2017
15.79
15.88
15.79
15.82
4,391
+0.01(+0.05%)
Jan 10, 2017
15.85
15.85
15.79
15.81
2,410
+0.11(+0.70%)
Jan 09, 2017
15.82
15.82
15.68
15.70
2,843
-0.20(-1.23%)
Jan 06, 2017
15.86
15.91
15.84
15.89
7,334
+0.04(+0.22%)
Jan 05, 2017
15.97
15.97
15.86
15.86
1,111
+0.04(+0.25%)
Jan 04, 2017
15.72
15.84
15.72
15.82
4,811
+0.14(+0.89%)
Jan 03, 2017
15.81
15.91
15.64
15.68
17,928
-0.20(-1.24%)
Dec 30, 2016
15.88
15.88
15.88
0
-0.02(-0.15%)
Dec 29, 2016
16.03
16.03
15.90
15.90
2,371
-0.06(-0.37%)
Dec 28, 2016
16.02
16.02
15.87
15.96
1,833
+0.04(+0.25%)
Dec 27, 2016
15.82
15.93
15.78
15.92
6,921
+0.22(+1.40%)
Dec 23, 2016
15.70
15.70
15.70
0
+0.02(+0.13%)
Dec 22, 2016
15.72
15.76
15.66
15.68
7,734
-0.01(-0.09%)
Dec 21, 2016
15.73
15.75
15.67
15.69
8,567
-0.01(-0.04%)
Dec 20, 2016
15.69
15.73
15.62
15.70
8,332
-0.01(-0.06%)
Dec 19, 2016
16.05
16.05
15.71
15.71
1,978
-0.12(-0.76%)
Dec 16, 2016
15.72
15.83
15.29
15.83
11,057
+0.06(+0.38%)
Dec 15, 2016
15.75
15.82
15.75
15.77
8,409
-0.22(-1.38%)
Dec 14, 2016
15.97
16.01
15.97
15.99
6,251
+0.02(+0.10%)
Dec 13, 2016
16.00
16.04
15.97
15.97
7,925
-0.03(-0.16%)
Dec 12, 2016
16.13
16.13
15.98
16.00
6,381
+0.03(+0.18%)
Dec 09, 2016
16.99
16.99
15.91
15.97
3,806
+0.07(+0.42%)
Dec 08, 2016
15.86
15.92
15.84
15.90
5,255
+0.01(+0.09%)
Dec 07, 2016
16.04
16.04
15.89
15.89
4,884
-0.12(-0.74%)
Dec 06, 2016
16.04
16.08
15.97
16.01
11,741
+0.02(+0.13%)
Dec 05, 2016
16.01
16.08
15.96
15.99
8,135
+0.15(+0.95%)
Dec 02, 2016
15.81
15.84
15.79
15.84
5,238
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.