Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 03, 2022
53.50
0
+2.16(+4.21%)
Dec 31, 2021
50.34
51.75
49.66
51.34
1,782,886
+1.04(+2.07%)
Dec 30, 2021
51.47
51.99
50.02
50.30
2,087,364
-1.27(-2.46%)
Dec 29, 2021
51.92
52.30
50.76
51.57
3,335,193
-1.27(-2.40%)
Dec 28, 2021
53.05
53.64
52.76
52.84
910,399
-0.48(-0.90%)
Dec 27, 2021
53.51
53.98
52.78
53.32
356,744
-0.29(-0.54%)
Dec 23, 2021
53.59
53.86
52.95
53.61
508,941
+0.49(+0.92%)
Dec 22, 2021
52.42
53.31
52.14
53.12
696,496
+0.86(+1.65%)
Dec 21, 2021
51.25
52.56
51.08
52.26
900,080
+1.32(+2.59%)
Dec 20, 2021
49.82
51.01
48.24
50.94
2,232,083
+4.63(+10.00%)
Dec 17, 2021
47.43
48.10
45.95
46.31
1,719,440
-1.63(-3.40%)
Dec 16, 2021
48.81
49.70
47.94
47.94
1,454,172
-0.01(-0.02%)
Dec 15, 2021
47.29
48.36
46.52
47.95
385,761
+1.04(+2.22%)
Dec 14, 2021
47.38
48.27
46.77
46.91
582,706
-0.16(-0.34%)
Dec 13, 2021
48.71
49.06
47.06
47.07
511,023
-2.20(-4.47%)
Dec 10, 2021
50.25
50.25
48.96
49.27
237,215
-0.58(-1.16%)
Dec 09, 2021
49.73
50.22
49.59
49.85
371,054
-0.56(-1.11%)
Dec 08, 2021
50.19
50.49
49.46
50.41
314,885
+0.51(+1.02%)
Dec 07, 2021
49.79
50.54
49.60
49.90
397,388
+0.78(+1.59%)
Dec 06, 2021
49.02
50.35
48.37
49.12
326,627
+1.37(+2.87%)
Dec 03, 2021
48.75
48.75
47.21
47.75
393,116
-0.68(-1.40%)
Dec 02, 2021
48.60
49.61
48.15
48.43
344,381
+0.49(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.