Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.05	25.45	24.79	25.37	2,455,809	-0.22(-0.86%)
Feb 27, 2020	25.96	26.33	25.57	25.58	2,073,933	-0.70(-2.67%)
Feb 26, 2020	26.58	26.76	26.29	26.29	2,623,572	-0.03(-0.10%)
Feb 25, 2020	26.92	26.93	26.31	26.31	1,445,871	-0.65(-2.41%)
Feb 24, 2020	26.93	27.15	26.80	26.96	1,235,387	-1.17(-4.18%)
Feb 21, 2020	28.15	28.21	28.05	28.14	634,596	-0.12(-0.43%)
Feb 20, 2020	28.38	28.44	28.14	28.26	885,074	-0.13(-0.46%)
Feb 19, 2020	28.33	28.42	28.32	28.39	692,077	+0.17(+0.59%)
Feb 18, 2020	28.18	28.29	28.18	28.22	718,684	-0.09(-0.31%)
Feb 14, 2020	28.36	28.39	28.26	28.31	446,749	-0.05(-0.19%)
Feb 13, 2020	28.28	28.42	28.22	28.36	1,481,524	-0.19(-0.68%)
Feb 12, 2020	28.55	28.57	28.49	28.56	507,963	+0.19(+0.68%)
Feb 11, 2020	28.35	28.43	28.33	28.36	331,746	+0.08(+0.28%)
Feb 10, 2020	28.14	28.28	28.14	28.28	892,282	+0.03(+0.09%)
Feb 07, 2020	28.23	28.36	28.20	28.26	2,135,318	-0.17(-0.59%)
Feb 06, 2020	28.41	28.43	28.34	28.43	529,146	+0.14(+0.50%)
Feb 05, 2020	28.29	28.31	28.20	28.28	1,193,113	+0.25(+0.88%)
Feb 04, 2020	28.05	28.09	28.01	28.04	1,674,933	+0.40(+1.46%)
Feb 03, 2020	27.63	27.80	27.63	27.64	539,358	+0.11(+0.38%)
Jan 31, 2020	27.73	27.73	27.42	27.53	1,138,030	-0.39(-1.41%)
Jan 30, 2020	27.69	27.96	27.67	27.93	1,538,660	-0.09(-0.31%)
Jan 29, 2020	28.10	28.15	27.98	28.01	368,442	+0.09(+0.31%)
Jan 28, 2020	27.80	27.97	27.77	27.93	355,993	+0.26(+0.95%)
Jan 27, 2020	27.64	27.77	27.61	27.66	1,111,284	-0.61(-2.17%)
Jan 24, 2020	28.50	28.50	28.23	28.28	495,450	-0.14(-0.49%)
Jan 23, 2020	28.36	28.45	28.20	28.42	419,651	-0.05(-0.18%)
Jan 22, 2020	28.63	28.64	28.47	28.47	427,638	-0.10(-0.34%)
Jan 21, 2020	28.71	28.71	28.57	28.57	415,367	-0.33(-1.15%)
Jan 17, 2020	28.92	28.93	28.84	28.90	749,562	+0.11(+0.40%)
Jan 16, 2020	28.76	28.78	28.69	28.78	452,939	+0.11(+0.40%)
Jan 15, 2020	28.65	28.75	28.64	28.67	693,235	-0.02(-0.06%)
Jan 14, 2020	28.59	28.72	28.58	28.69	1,649,638	+0.02(+0.06%)
Jan 13, 2020	28.57	28.69	28.55	28.67	713,335	+0.15(+0.52%)
Jan 10, 2020	28.62	28.67	28.50	28.52	1,013,369	-0.13(-0.46%)
Jan 09, 2020	28.66	28.66	28.55	28.65	301,167	+0.03(+0.09%)
Jan 08, 2020	28.46	28.73	28.46	28.63	827,826	+0.10(+0.34%)
Jan 07, 2020	28.64	28.64	28.51	28.53	349,703	-0.18(-0.64%)
Jan 06, 2020	28.56	28.74	28.56	28.71	293,419	+0.13(+0.46%)
Jan 03, 2020	28.55	28.76	28.53	28.58	467,735	-0.30(-1.03%)
Jan 02, 2020	28.81	28.89	28.75	28.88	957,578	+0.20(+0.70%)
Dec 31, 2019	28.57	28.70	28.42	28.68	769,978	+0.17(+0.58%)
Dec 30, 2019	28.70	28.71	28.50	28.51	936,358	-0.13(-0.46%)
Dec 27, 2019	28.75	28.75	28.64	28.64	576,086	+0.05(+0.18%)
Dec 26, 2019	28.47	28.59	28.43	28.59	397,262	+0.17(+0.59%)
Dec 24, 2019	28.47	28.47	28.36	28.43	314,560	-0.06(-0.22%)
Dec 23, 2019	28.46	28.52	28.45	28.49	668,034	+0.12(+0.43%)
Dec 20, 2019	28.35	28.43	28.34	28.36	564,453	+0.04(+0.12%)
Dec 19, 2019	28.21	28.33	28.20	28.33	612,740	+0.09(+0.31%)
Dec 18, 2019	28.30	28.32	28.21	28.24	872,252	-0.12(-0.43%)
Dec 17, 2019	28.40	28.42	28.33	28.36	926,773	-0.07(-0.25%)
Dec 16, 2019	28.43	28.50	28.41	28.43	1,237,055	+0.33(+1.18%)
Dec 13, 2019	28.12	28.32	28.05	28.10	888,223	+0.10(+0.34%)
Dec 12, 2019	27.80	28.04	27.78	28.01	1,384,933	+0.20(+0.72%)
Dec 11, 2019	27.65	27.82	27.64	27.80	1,902,476	+0.13(+0.47%)
Dec 10, 2019	27.56	27.72	27.52	27.67	1,071,341	+0.15(+0.54%)
Dec 09, 2019	27.61	27.66	27.51	27.52	11,897,799	-0.20(-0.73%)
Dec 06, 2019	27.71	27.73	27.63	27.73	710,715	+0.18(+0.64%)
Dec 05, 2019	27.61	27.61	27.47	27.55	2,721,126	+0.08(+0.29%)
Dec 04, 2019	27.45	27.52	27.41	27.47	601,353	+0.20(+0.74%)
Dec 03, 2019	27.09	27.27	26.96	27.27	942,152	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.