Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.42	41.45	41.29	41.40	268,328	-0.08(-0.19%)
Feb 27, 2017	41.45	41.55	41.39	41.49	704,610	+0.05(+0.12%)
Feb 24, 2017	41.21	41.45	41.21	41.44	235,876	+0.01(+0.02%)
Feb 23, 2017	41.54	41.54	41.33	41.43	450,302	+0.02(+0.04%)
Feb 22, 2017	41.36	41.46	41.32	41.41	203,333	-0.05(-0.12%)
Feb 21, 2017	41.32	41.49	41.23	41.46	195,777	+0.28(+0.69%)
Feb 17, 2017		41.18	41.18	41.18	0	+0.06(+0.14%)
Feb 16, 2017	41.19	41.22	40.96	41.12	314,954	-0.04(-0.10%)
Feb 15, 2017	40.96	41.21	40.92	41.16	328,752	+0.18(+0.43%)
Feb 14, 2017	40.77	40.98	40.69	40.98	240,570	+0.25(+0.61%)
Feb 13, 2017	40.68	40.85	40.62	40.73	246,027	+0.19(+0.46%)
Feb 10, 2017	40.48	40.59	40.42	40.55	272,438	+0.19(+0.46%)
Feb 09, 2017	40.19	40.42	40.15	40.36	597,032	+0.27(+0.66%)
Feb 08, 2017	40.03	40.10	39.90	40.10	323,977	+0.04(+0.10%)
Feb 07, 2017	40.25	40.25	39.99	40.06	279,332	-0.09(-0.22%)
Feb 06, 2017	40.20	40.25	40.07	40.15	200,428	-0.08(-0.20%)
Feb 03, 2017	40.17	40.28	40.03	40.23	423,748	+0.36(+0.90%)
Feb 02, 2017	39.84	39.91	39.71	39.87	245,054	+0.01(+0.03%)
Feb 01, 2017	40.06	40.11	39.74	39.85	349,763	-0.08(-0.20%)
Jan 31, 2017	39.81	39.94	39.69	39.94	267,210	+0.05(+0.12%)
Jan 30, 2017	39.99	39.99	39.69	39.89	568,441	-0.25(-0.62%)
Jan 27, 2017	40.31	40.31	40.08	40.14	372,243	-0.16(-0.40%)
Jan 26, 2017	40.32	40.39	40.23	40.30	328,977	-0.02(-0.06%)
Jan 25, 2017	40.22	40.36	40.15	40.32	709,967	+0.36(+0.89%)
Jan 24, 2017	39.76	40.06	39.66	39.97	457,756	+0.34(+0.86%)
Jan 23, 2017	39.77	39.79	39.51	39.63	830,991	-0.19(-0.49%)
Jan 20, 2017	39.83	39.92	39.71	39.82	307,148	+0.19(+0.47%)
Jan 19, 2017	39.85	39.92	39.53	39.64	401,419	-0.16(-0.41%)
Jan 18, 2017	39.81	39.81	39.62	39.80	204,527	+0.08(+0.20%)
Jan 17, 2017	39.88	39.88	39.62	39.72	1,488,542	-0.22(-0.55%)
Jan 13, 2017		39.94	39.94	39.94	0	+0.07(+0.18%)
Jan 12, 2017	40.00	40.00	39.59	39.86	311,270	-0.17(-0.42%)
Jan 11, 2017	39.87	40.03	39.81	40.03	434,887	+0.15(+0.38%)
Jan 10, 2017	39.85	40.06	39.78	39.88	273,294	+0.06(+0.16%)
Jan 09, 2017	40.06	40.06	39.80	39.81	742,148	-0.30(-0.76%)
Jan 06, 2017	40.12	40.21	39.96	40.12	787,768	+0.05(+0.14%)
Jan 05, 2017	40.23	40.23	39.90	40.06	393,619	-0.18(-0.44%)
Jan 04, 2017	40.10	40.27	40.05	40.24	255,358	+0.29(+0.73%)
Jan 03, 2017	40.02	40.09	39.71	39.95	1,090,059	+0.29(+0.72%)
Dec 30, 2016		39.66	39.66	39.66	0	-0.06(-0.15%)
Dec 29, 2016	39.80	39.86	39.64	39.73	370,439	-0.04(-0.10%)
Dec 28, 2016	40.21	40.21	39.74	39.77	432,149	-0.34(-0.86%)
Dec 27, 2016	40.13	40.16	40.09	40.11	421,627	+0.07(+0.17%)
Dec 23, 2016		40.04	40.04	40.04	0	+0.05(+0.12%)
Dec 22, 2016	40.04	40.04	39.90	39.99	553,590	-0.05(-0.14%)
Dec 21, 2016	40.22	40.22	40.05	40.05	425,401	-0.11(-0.28%)
Dec 20, 2016	40.09	40.20	40.05	40.16	480,083	+0.18(+0.46%)
Dec 19, 2016	39.98	40.00	39.81	39.97	675,756	+0.10(+0.24%)
Dec 16, 2016	40.04	40.09	39.83	39.88	570,056	-0.06(-0.16%)
Dec 15, 2016	39.82	40.14	39.72	39.94	1,552,775	+0.21(+0.53%)
Dec 14, 2016	40.11	40.22	39.65	39.73	514,539	-0.46(-1.14%)
Dec 13, 2016	40.19	40.27	39.97	40.19	894,661	+0.16(+0.40%)
Dec 12, 2016	40.15	40.26	39.95	40.03	463,489	+0.00(+0.00%)
Dec 09, 2016	39.94	40.07	39.87	40.03	787,140	+0.15(+0.38%)
Dec 08, 2016	39.69	40.03	39.66	39.88	551,985	+0.22(+0.57%)
Dec 07, 2016	39.21	39.72	39.14	39.65	496,939	+0.47(+1.21%)
Dec 06, 2016	39.01	39.19	38.87	39.18	588,011	+0.23(+0.60%)
Dec 05, 2016	38.87	39.02	38.84	38.95	667,803	+0.29(+0.75%)
Dec 02, 2016	38.79	38.83	38.60	38.66	339,945	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.