Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
31.94
32.49
31.70
31.87
1,518,253
-0.16(-0.49%)
Feb 27, 2014
31.75
32.17
31.59
32.03
1,445,018
+0.31(+0.99%)
Feb 26, 2014
32.10
32.45
31.00
31.71
3,367,608
-1.82(-5.42%)
Feb 25, 2014
33.93
34.03
33.11
33.53
838,119
-0.37(-1.10%)
Feb 24, 2014
33.44
34.29
33.19
33.90
989,477
+0.48(+1.43%)
Feb 21, 2014
33.41
33.58
33.25
33.43
376,861
+0.04(+0.12%)
Feb 20, 2014
33.75
33.92
33.29
33.39
610,713
-0.33(-0.99%)
Feb 19, 2014
33.51
33.94
33.41
33.72
331,741
+0.11(+0.32%)
Feb 18, 2014
33.28
33.69
32.92
33.61
544,429
+0.50(+1.51%)
Feb 14, 2014
33.44
33.11
33.11
33.11
524,624
-0.29(-0.88%)
Feb 13, 2014
32.54
33.47
32.27
33.41
896,898
+1.13(+3.51%)
Feb 12, 2014
32.13
32.34
32.05
32.27
483,390
+0.19(+0.58%)
Feb 11, 2014
31.72
32.25
31.64
32.09
395,311
+0.35(+1.11%)
Feb 10, 2014
31.81
31.82
31.44
31.73
472,998
-0.07(-0.22%)
Feb 07, 2014
31.42
31.85
31.31
31.80
504,128
+0.52(+1.66%)
Feb 06, 2014
31.12
31.36
30.97
31.28
385,210
+0.23(+0.76%)
Feb 05, 2014
30.69
31.26
30.21
31.05
815,149
+0.21(+0.67%)
Feb 04, 2014
30.71
31.18
30.24
30.84
1,069,553
+0.25(+0.83%)
Feb 03, 2014
31.14
31.27
29.97
30.59
1,416,998
-0.55(-1.76%)
Jan 31, 2014
31.11
31.44
30.95
31.14
757,344
-0.52(-1.64%)
Jan 30, 2014
31.52
31.86
31.31
31.66
479,437
+0.49(+1.57%)
Jan 29, 2014
31.53
31.81
30.95
31.17
788,844
-0.80(-2.51%)
Jan 28, 2014
31.68
32.03
31.56
31.97
635,021
+0.36(+1.14%)
Jan 27, 2014
32.05
32.22
31.40
31.61
500,821
-0.40(-1.25%)
Jan 24, 2014
32.68
32.74
31.80
32.01
888,864
-0.96(-2.91%)
Jan 23, 2014
33.46
33.46
32.86
32.97
352,609
-0.61(-1.81%)
Jan 22, 2014
33.64
33.91
33.31
33.57
343,144
-0.06(-0.17%)
Jan 21, 2014
34.29
34.29
33.54
33.63
402,362
-0.38(-1.12%)
Jan 17, 2014
34.49
34.01
34.01
34.01
383,367
-0.60(-1.72%)
Jan 16, 2014
34.50
34.80
34.46
34.61
497,463
-0.01(-0.03%)
Jan 15, 2014
34.40
34.73
34.29
34.62
466,809
+0.22(+0.63%)
Jan 14, 2014
34.16
34.44
33.83
34.40
631,649
+0.30(+0.89%)
Jan 13, 2014
35.03
35.11
33.97
34.10
716,517
-0.96(-2.73%)
Jan 10, 2014
34.60
35.16
34.48
35.06
536,983
+0.60(+1.73%)
Jan 09, 2014
34.20
34.72
34.16
34.46
486,284
+0.36(+1.06%)
Jan 08, 2014
34.36
34.46
33.92
34.10
704,961
-0.33(-0.97%)
Jan 07, 2014
33.77
34.80
33.75
34.43
663,305
+0.74(+2.21%)
Jan 06, 2014
34.42
34.49
33.68
33.69
606,594
-0.67(-1.96%)
Jan 03, 2014
34.45
34.69
34.07
34.36
422,126
-0.08(-0.23%)
Jan 02, 2014
34.55
34.85
34.01
34.44
404,057
-0.29(-0.84%)
Dec 31, 2013
35.22
34.74
34.74
34.74
489,745
-0.39(-1.11%)
Dec 30, 2013
34.57
35.38
34.46
35.13
560,746
+0.52(+1.50%)
Dec 27, 2013
34.53
34.72
34.43
34.61
217,521
+0.18(+0.51%)
Dec 26, 2013
34.47
34.90
34.30
34.43
221,255
+0.04(+0.11%)
Dec 24, 2013
34.18
34.58
34.05
34.39
114,501
+0.21(+0.60%)
Dec 23, 2013
34.19
34.34
34.00
34.19
319,379
+0.15(+0.43%)
Dec 20, 2013
33.60
34.43
33.60
34.04
1,123,366
+0.46(+1.37%)
Dec 19, 2013
33.81
34.09
33.39
33.58
641,430
-0.37(-1.09%)
Dec 18, 2013
33.85
33.97
33.05
33.95
488,441
+0.26(+0.78%)
Dec 17, 2013
33.74
34.05
33.55
33.69
478,301
-0.09(-0.26%)
Dec 16, 2013
33.61
34.00
33.59
33.78
521,433
+0.35(+1.05%)
Dec 13, 2013
33.32
33.72
33.16
33.43
448,613
+0.13(+0.38%)
Dec 12, 2013
33.25
33.47
32.97
33.30
816,557
+0.00(+0.00%)
Dec 11, 2013
34.04
34.15
33.23
33.30
841,240
-0.73(-2.15%)
Dec 10, 2013
33.95
34.20
33.11
34.03
1,342,792
-0.09(-0.26%)
Dec 09, 2013
34.87
35.09
33.81
34.12
1,366,157
-0.73(-2.10%)
Dec 06, 2013
34.05
34.92
34.04
34.85
674,821
+1.02(+3.01%)
Dec 05, 2013
33.99
34.05
33.70
33.84
783,432
-0.26(-0.77%)
Dec 04, 2013
34.03
34.85
33.61
34.10
504,281
+0.17(+0.49%)
Dec 03, 2013
34.18
34.53
33.84
33.93
411,227
-0.44(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.