Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.783
6.815
6.746
6.773
468,285
+0.01(+0.08%)
Feb 25, 2011
6.730
6.778
6.730
6.767
402,770
+0.04(+0.63%)
Feb 24, 2011
6.752
6.804
6.709
6.725
476,129
-0.07(-1.01%)
Feb 23, 2011
6.799
6.831
6.704
6.794
559,959
-0.04(-0.62%)
Feb 22, 2011
6.852
6.857
6.725
6.836
683,654
-0.03(-0.38%)
Feb 18, 2011
6.884
6.884
6.831
6.862
319,690
+0.01(+0.08%)
Feb 17, 2011
6.873
6.873
6.841
6.857
391,991
-0.03(-0.46%)
Feb 16, 2011
6.862
6.889
6.810
6.889
432,180
+0.04(+0.62%)
Feb 15, 2011
6.825
6.862
6.820
6.847
464,826
-0.02(-0.23%)
Feb 14, 2011
6.836
6.873
6.836
6.862
392,271
+0.01(+0.08%)
Feb 11, 2011
6.746
6.873
6.746
6.857
468,328
-0.01(-0.15%)
Feb 10, 2011
6.794
6.868
6.767
6.868
290,117
+0.04(+0.54%)
Feb 09, 2011
6.847
6.847
6.757
6.831
360,752
-0.04(-0.54%)
Feb 08, 2011
6.847
6.868
6.794
6.868
355,492
+0.02(+0.23%)
Feb 07, 2011
6.783
6.857
6.746
6.852
347,825
+0.07(+1.01%)
Feb 04, 2011
6.752
6.804
6.741
6.783
319,523
+0.01(+0.08%)
Feb 03, 2011
6.825
6.851
6.757
6.778
326,139
-0.06(-0.85%)
Feb 02, 2011
6.825
6.873
6.746
6.836
499,811
+0.01(+0.08%)
Feb 01, 2011
6.831
6.857
6.778
6.831
484,921
+0.03(+0.39%)
Jan 31, 2011
6.810
6.820
6.767
6.804
429,153
-0.02(-0.23%)
Jan 28, 2011
6.778
6.857
6.688
6.820
1,065,294
+0.07(+1.02%)
Jan 27, 2011
6.773
6.783
6.694
6.752
338,433
-0.01(-0.08%)
Jan 26, 2011
6.730
6.762
6.725
6.757
345,884
+0.03(+0.47%)
Jan 25, 2011
6.651
6.725
6.641
6.725
363,056
+0.05(+0.71%)
Jan 24, 2011
6.620
6.678
6.609
6.678
596,922
+0.07(+1.04%)
Jan 21, 2011
6.540
6.609
6.540
6.609
379,622
+0.06(+0.97%)
Jan 20, 2011
6.514
6.546
6.461
6.546
409,669
+0.06(+1.00%)
Jan 19, 2011
6.546
6.546
6.461
6.481
386,116
-0.02(-0.33%)
Jan 18, 2011
6.572
6.572
6.488
6.503
455,875
-0.07(-1.06%)
Jan 14, 2011
6.530
6.572
6.488
6.572
555,424
+0.00(+0.00%)
Jan 13, 2011
6.583
6.609
6.551
6.572
490,453
-0.01(-0.16%)
Jan 12, 2011
6.535
6.598
6.535
6.583
383,627
-0.02(-0.24%)
Jan 11, 2011
6.593
6.598
6.572
6.598
400,813
+0.00(+0.00%)
Jan 10, 2011
6.546
6.614
6.540
6.598
431,536
+0.03(+0.40%)
Jan 07, 2011
6.540
6.588
6.540
6.572
319,969
+0.03(+0.40%)
Jan 06, 2011
6.477
6.546
6.477
6.546
436,976
+0.06(+0.89%)
Jan 05, 2011
6.445
6.493
6.414
6.488
414,132
+0.04(+0.66%)
Jan 04, 2011
6.472
6.472
6.403
6.445
352,756
+0.01(+0.08%)
Jan 03, 2011
6.482
6.503
6.440
6.440
565,097
-0.01(-0.08%)
Dec 31, 2010
6.430
6.461
6.388
6.445
349,934
-0.01(-0.16%)
Dec 30, 2010
6.419
6.472
6.398
6.456
481,451
-0.01(-0.16%)
Dec 29, 2010
6.493
6.503
6.414
6.467
530,240
-0.03(-0.41%)
Dec 28, 2010
6.445
6.525
6.435
6.493
359,233
+0.02(+0.33%)
Dec 27, 2010
6.467
6.493
6.414
6.472
333,894
+0.01(+0.08%)
Dec 23, 2010
6.408
6.493
6.406
6.467
440,403
+0.03(+0.49%)
Dec 22, 2010
6.350
6.435
6.319
6.435
468,789
+0.08(+1.33%)
Dec 21, 2010
6.329
6.393
6.282
6.350
575,328
+0.02(+0.33%)
Dec 20, 2010
6.382
6.403
6.292
6.329
437,156
-0.10(-1.56%)
Dec 17, 2010
6.313
6.430
6.313
6.430
407,263
+0.10(+1.50%)
Dec 16, 2010
6.229
6.335
6.213
6.335
517,970
+0.08(+1.27%)
Dec 15, 2010
6.255
6.282
6.229
6.255
469,359
-0.05(-0.75%)
Dec 14, 2010
6.282
6.345
6.240
6.303
451,461
-0.04(-0.58%)
Dec 13, 2010
6.414
6.414
6.303
6.340
366,231
-0.10(-1.48%)
Dec 10, 2010
6.403
6.445
6.356
6.435
349,739
+0.01(+0.16%)
Dec 09, 2010
6.477
6.488
6.340
6.424
643,624
-0.06(-0.90%)
Dec 08, 2010
6.503
6.503
6.430
6.482
283,138
-0.02(-0.33%)
Dec 07, 2010
6.525
6.533
6.456
6.504
320,808
-0.01(-0.08%)
Dec 06, 2010
6.540
6.556
6.472
6.509
379,753
-0.05(-0.80%)
Dec 03, 2010
6.540
6.562
6.445
6.562
472,072
+0.02(+0.24%)
Dec 02, 2010
6.551
6.577
6.477
6.546
408,225
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.