Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.581
8.581
8.526
8.546
599,404
-0.01(-0.16%)
Feb 27, 2017
8.588
8.602
8.553
8.560
258,402
-0.03(-0.32%)
Feb 24, 2017
8.588
8.602
8.567
8.588
303,650
-0.01(-0.16%)
Feb 23, 2017
8.588
8.615
8.575
8.602
338,602
+0.03(+0.32%)
Feb 22, 2017
8.526
8.581
8.526
8.574
382,137
+0.06(+0.73%)
Feb 21, 2017
8.567
8.588
8.505
8.512
432,135
-0.05(-0.56%)
Feb 17, 2017
8.560
8.560
8.560
0
-0.03(-0.40%)
Feb 16, 2017
8.574
8.602
8.546
8.595
338,564
+0.03(+0.32%)
Feb 15, 2017
8.533
8.567
8.513
8.567
390,675
+0.04(+0.49%)
Feb 14, 2017
8.540
8.540
8.477
8.526
501,462
+0.01(+0.16%)
Feb 13, 2017
8.574
8.574
8.498
8.512
376,715
-0.03(-0.40%)
Feb 10, 2017
8.491
8.546
8.477
8.546
379,777
+0.08(+0.89%)
Feb 09, 2017
8.511
8.532
8.450
8.470
507,449
-0.01(-0.16%)
Feb 08, 2017
8.505
8.525
8.467
8.484
465,930
-0.03(-0.40%)
Feb 07, 2017
8.546
8.546
8.498
8.518
302,848
-0.03(-0.32%)
Feb 06, 2017
8.498
8.559
8.498
8.546
282,652
+0.05(+0.56%)
Feb 03, 2017
8.580
8.594
8.484
8.498
426,074
-0.06(-0.72%)
Feb 02, 2017
8.566
8.580
8.539
8.559
248,001
-0.01(-0.08%)
Feb 01, 2017
8.553
8.570
8.532
8.566
371,807
+0.02(+0.24%)
Jan 31, 2017
8.511
8.546
8.498
8.546
456,329
+0.05(+0.65%)
Jan 30, 2017
8.511
8.539
8.480
8.491
389,611
+0.00(+0.00%)
Jan 27, 2017
8.553
8.566
8.484
8.491
679,633
-0.03(-0.32%)
Jan 26, 2017
8.587
8.607
8.491
8.518
632,744
-0.05(-0.64%)
Jan 25, 2017
8.601
8.628
8.573
8.573
505,262
+0.01(+0.08%)
Jan 24, 2017
8.525
8.570
8.510
8.566
406,225
+0.05(+0.56%)
Jan 23, 2017
8.470
8.525
8.457
8.518
477,194
+0.09(+1.06%)
Jan 20, 2017
8.505
8.505
8.412
8.429
471,503
-0.08(-0.89%)
Jan 19, 2017
8.518
8.525
8.479
8.505
397,952
-0.01(-0.08%)
Jan 18, 2017
8.511
8.546
8.505
8.511
533,718
-0.01(-0.08%)
Jan 17, 2017
8.463
8.525
8.450
8.518
559,289
+0.07(+0.82%)
Jan 13, 2017
8.449
8.449
8.449
0
+0.06(+0.73%)
Jan 12, 2017
8.429
8.429
8.388
8.388
311,421
-0.01(-0.08%)
Jan 11, 2017
8.456
8.456
8.381
8.395
376,785
-0.02(-0.24%)
Jan 10, 2017
8.395
8.435
8.361
8.415
362,697
+0.05(+0.65%)
Jan 09, 2017
8.367
8.395
8.333
8.361
430,632
+0.01(+0.08%)
Jan 06, 2017
8.361
8.408
8.323
8.354
617,457
+0.01(+0.16%)
Jan 05, 2017
8.320
8.381
8.320
8.340
933,156
-0.04(-0.49%)
Jan 04, 2017
8.442
8.470
8.340
8.381
914,978
-0.01(-0.08%)
Jan 03, 2017
8.415
8.456
8.388
8.388
945,902
+0.01(+0.08%)
Dec 30, 2016
8.381
8.381
8.381
0
+0.05(+0.57%)
Dec 29, 2016
8.333
8.347
8.306
8.333
293,092
+0.01(+0.08%)
Dec 28, 2016
8.320
8.333
8.279
8.326
474,899
+0.05(+0.66%)
Dec 27, 2016
8.279
8.340
8.252
8.272
421,606
+0.02(+0.25%)
Dec 23, 2016
8.252
8.252
8.252
0
-0.03(-0.33%)
Dec 22, 2016
8.306
8.313
8.252
8.279
669,934
-0.01(-0.08%)
Dec 21, 2016
8.245
8.299
8.231
8.286
462,593
+0.03(+0.33%)
Dec 20, 2016
8.265
8.306
8.252
8.258
415,647
+0.03(+0.33%)
Dec 19, 2016
8.238
8.279
8.223
8.231
454,331
-0.01(-0.17%)
Dec 16, 2016
8.177
8.245
8.170
8.245
370,147
+0.07(+0.83%)
Dec 15, 2016
8.183
8.200
8.149
8.177
833,809
-0.02(-0.25%)
Dec 14, 2016
8.252
8.265
8.163
8.197
653,723
-0.07(-0.82%)
Dec 13, 2016
8.238
8.279
8.231
8.265
596,544
+0.03(+0.33%)
Dec 12, 2016
8.211
8.258
8.204
8.238
528,510
+0.03(+0.34%)
Dec 09, 2016
8.163
8.210
8.122
8.210
740,406
+0.08(+1.00%)
Dec 08, 2016
8.196
8.203
8.122
8.129
417,902
-0.07(-0.91%)
Dec 07, 2016
8.203
8.210
8.176
8.203
438,645
+0.01(+0.08%)
Dec 06, 2016
8.169
8.196
8.142
8.196
366,631
+0.05(+0.58%)
Dec 05, 2016
8.176
8.176
8.149
8.149
326,160
-0.03(-0.41%)
Dec 02, 2016
8.183
8.196
8.169
8.183
282,175
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.