Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.06
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.535
7.592
7.535
7.587
70,886
+0.03(+0.38%)
Feb 25, 2011
7.535
7.569
7.523
7.558
45,331
+0.00(+0.00%)
Feb 24, 2011
7.506
7.558
7.506
7.558
54,452
+0.05(+0.69%)
Feb 23, 2011
7.465
7.546
7.465
7.506
73,558
+0.03(+0.44%)
Feb 22, 2011
7.587
7.587
7.460
7.473
66,635
-0.10(-1.35%)
Feb 18, 2011
7.610
7.610
7.568
7.575
29,246
-0.02(-0.23%)
Feb 17, 2011
7.552
7.604
7.529
7.592
65,952
+0.06(+0.84%)
Feb 16, 2011
7.483
7.540
7.465
7.529
51,996
+0.07(+0.93%)
Feb 15, 2011
7.454
7.471
7.448
7.460
65,224
-0.02(-0.23%)
Feb 14, 2011
7.500
7.512
7.448
7.477
100,068
-0.01(-0.15%)
Feb 11, 2011
7.489
7.558
7.471
7.489
97,509
-0.02(-0.23%)
Feb 10, 2011
7.500
7.517
7.483
7.506
61,054
+0.00(+0.00%)
Feb 09, 2011
7.517
7.517
7.465
7.506
82,249
-0.01(-0.08%)
Feb 08, 2011
7.494
7.523
7.477
7.512
81,069
+0.01(+0.18%)
Feb 07, 2011
7.500
7.523
7.483
7.498
68,585
+0.02(+0.28%)
Feb 04, 2011
7.483
7.514
7.471
7.477
67,880
-0.03(-0.46%)
Feb 03, 2011
7.575
7.575
7.500
7.512
71,298
-0.02(-0.31%)
Feb 02, 2011
7.500
7.558
7.500
7.535
80,152
+0.01(+0.08%)
Feb 01, 2011
7.483
7.540
7.483
7.529
61,591
+0.05(+0.62%)
Jan 31, 2011
7.500
7.512
7.465
7.483
67,845
+0.02(+0.31%)
Jan 28, 2011
7.592
7.592
7.292
7.460
182,090
-0.12(-1.57%)
Jan 27, 2011
7.581
7.615
7.558
7.579
56,010
-0.03(-0.33%)
Jan 26, 2011
7.621
7.644
7.587
7.604
53,115
+0.01(+0.15%)
Jan 25, 2011
7.540
7.592
7.523
7.592
99,274
+0.06(+0.84%)
Jan 24, 2011
7.477
7.546
7.477
7.529
99,785
+0.05(+0.62%)
Jan 21, 2011
7.431
7.500
7.431
7.483
90,902
+0.09(+1.17%)
Jan 20, 2011
7.258
7.419
7.229
7.396
133,490
+0.14(+1.91%)
Jan 19, 2011
7.258
7.298
7.194
7.258
119,250
-0.03(-0.40%)
Jan 18, 2011
7.137
7.333
7.137
7.287
171,489
+0.02(+0.32%)
Jan 14, 2011
7.281
7.281
7.102
7.263
263,645
-0.07(-0.94%)
Jan 13, 2011
7.454
7.454
7.315
7.333
124,411
-0.15(-2.00%)
Jan 12, 2011
7.558
7.558
7.471
7.483
71,879
-0.12(-1.59%)
Jan 11, 2011
7.615
7.638
7.564
7.604
62,890
-0.02(-0.23%)
Jan 10, 2011
7.748
7.754
7.621
7.621
81,747
-0.12(-1.49%)
Jan 07, 2011
7.690
7.748
7.679
7.737
43,170
+0.04(+0.52%)
Jan 06, 2011
7.783
7.806
7.696
7.696
55,384
-0.10(-1.26%)
Jan 05, 2011
7.783
7.794
7.765
7.794
50,169
+0.02(+0.22%)
Jan 04, 2011
7.800
7.823
7.777
7.777
45,439
+0.00(+0.00%)
Jan 03, 2011
7.812
7.812
7.731
7.777
35,519
-0.01(-0.15%)
Dec 31, 2010
7.685
7.806
7.685
7.788
94,355
+0.10(+1.35%)
Dec 30, 2010
7.685
7.685
7.592
7.685
68,904
+0.05(+0.60%)
Dec 29, 2010
7.638
7.673
7.575
7.638
110,357
-0.01(-0.08%)
Dec 28, 2010
7.737
7.771
7.644
7.644
94,566
-0.09(-1.12%)
Dec 27, 2010
7.719
7.742
7.690
7.731
60,577
+0.01(+0.07%)
Dec 23, 2010
7.725
7.725
7.592
7.725
92,067
+0.05(+0.59%)
Dec 22, 2010
7.500
7.696
7.500
7.680
147,292
+0.17(+2.32%)
Dec 21, 2010
7.535
7.564
7.506
7.506
128,120
-0.02(-0.23%)
Dec 20, 2010
7.846
7.881
7.523
7.523
222,130
-0.32(-4.12%)
Dec 17, 2010
7.719
7.904
7.719
7.846
147,684
+0.11(+1.42%)
Dec 16, 2010
7.523
7.745
7.523
7.737
97,820
+0.16(+2.05%)
Dec 15, 2010
7.494
7.604
7.402
7.581
197,075
+0.08(+1.08%)
Dec 14, 2010
7.569
7.569
7.431
7.500
153,024
-0.09(-1.22%)
Dec 13, 2010
7.644
7.690
7.529
7.592
150,995
-0.08(-0.98%)
Dec 10, 2010
7.731
7.731
7.644
7.667
92,120
-0.09(-1.12%)
Dec 09, 2010
7.760
7.760
7.662
7.754
89,162
+0.03(+0.37%)
Dec 08, 2010
7.852
7.852
7.662
7.725
158,281
-0.10(-1.25%)
Dec 07, 2010
7.962
7.962
7.806
7.823
122,324
-0.17(-2.09%)
Dec 06, 2010
8.037
8.112
7.973
7.990
65,238
-0.08(-1.00%)
Dec 03, 2010
8.077
8.152
8.060
8.071
49,346
+0.02(+0.21%)
Dec 02, 2010
8.031
8.123
8.025
8.054
69,086
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.