Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.08	10.15	10.05	10.14	215,005	+0.11(+1.13%)
Feb 26, 2015	10.13	10.14	10.00	10.03	335,970	-0.11(-1.12%)
Feb 25, 2015	10.15	10.17	10.11	10.14	217,959	+0.01(+0.12%)
Feb 24, 2015	10.17	10.17	10.08	10.13	361,940	-0.03(-0.25%)
Feb 23, 2015	10.12	10.16	10.10	10.16	363,694	+0.08(+0.75%)
Feb 20, 2015	10.01	10.08	10.01	10.08	552,454	+0.13(+1.27%)
Feb 19, 2015	9.902	10.02	9.902	9.953	184,526	+0.05(+0.51%)
Feb 18, 2015	9.807	9.934	9.706	9.902	528,408	+0.09(+0.97%)
Feb 17, 2015	10.12	10.12	9.807	9.807	546,168	-0.31(-3.06%)
Feb 13, 2015	10.16	10.12	10.12	10.12	304,434	-0.04(-0.44%)
Feb 12, 2015	10.18	10.19	10.14	10.16	411,069	+0.06(+0.56%)
Feb 11, 2015	9.934	10.15	9.858	10.10	745,281	+0.20(+2.04%)
Feb 10, 2015	10.20	10.20	9.830	9.902	1,261,426	-0.33(-3.20%)
Feb 09, 2015	10.27	10.32	10.22	10.23	581,415	-0.13(-1.22%)
Feb 06, 2015	10.42	10.45	10.23	10.36	665,430	-0.08(-0.78%)
Feb 05, 2015	10.54	10.54	10.44	10.44	255,119	-0.10(-0.96%)
Feb 04, 2015	10.60	10.60	10.44	10.54	418,113	-0.04(-0.42%)
Feb 03, 2015	10.60	10.67	10.58	10.58	258,900	-0.07(-0.65%)
Feb 02, 2015	10.80	10.83	10.65	10.65	498,834	-0.14(-1.28%)
Jan 30, 2015	10.86	10.89	10.76	10.79	236,717	-0.01(-0.12%)
Jan 29, 2015	10.74	10.83	10.70	10.80	163,353	+0.03(+0.29%)
Jan 28, 2015	10.70	10.77	10.69	10.77	146,569	+0.09(+0.88%)
Jan 27, 2015	10.66	10.72	10.62	10.68	209,832	+0.04(+0.41%)
Jan 26, 2015	10.58	10.64	10.55	10.63	114,510	+0.06(+0.60%)
Jan 23, 2015	10.53	10.57	10.50	10.57	130,084	+0.04(+0.36%)
Jan 22, 2015	10.58	10.70	10.53	10.53	425,451	-0.05(-0.48%)
Jan 21, 2015	10.54	10.63	10.50	10.58	303,137	+0.06(+0.60%)
Jan 20, 2015	10.48	10.54	10.48	10.52	171,380	+0.04(+0.36%)
Jan 16, 2015	10.49	10.51	10.47	10.48	134,802	+0.02(+0.18%)
Jan 15, 2015	10.47	10.50	10.46	10.46	203,038	+0.03(+0.30%)
Jan 14, 2015	10.37	10.48	10.37	10.43	238,147	+0.08(+0.79%)
Jan 13, 2015	10.46	10.47	10.34	10.35	342,352	-0.08(-0.78%)
Jan 12, 2015	10.49	10.50	10.40	10.43	264,744	-0.02(-0.21%)
Jan 09, 2015	10.39	10.47	10.35	10.45	190,917	+0.04(+0.42%)
Jan 08, 2015	10.40	10.44	10.40	10.41	179,084	-0.01(-0.06%)
Jan 07, 2015	10.42	10.44	10.35	10.42	233,451	+0.01(+0.12%)
Jan 06, 2015	10.39	10.50	10.35	10.40	229,015	+0.05(+0.48%)
Jan 05, 2015	10.28	10.39	10.25	10.35	219,935	+0.10(+0.98%)
Jan 02, 2015	10.26	10.32	10.16	10.25	313,232	-0.02(-0.18%)
Dec 31, 2014	10.33	10.27	10.27	10.27	168,029	-0.01(-0.06%)
Dec 30, 2014	10.18	10.28	10.16	10.28	205,414	+0.10(+0.99%)
Dec 29, 2014	10.20	10.20	10.16	10.18	116,114	-0.02(-0.18%)
Dec 26, 2014	10.20	10.20	10.17	10.20	85,385	+0.01(+0.12%)
Dec 24, 2014	10.15	10.18	10.18	10.18	81,541	+0.02(+0.18%)
Dec 23, 2014	10.08	10.16	10.08	10.16	144,502	+0.11(+1.06%)
Dec 22, 2014	10.15	10.17	10.06	10.06	201,598	-0.08(-0.74%)
Dec 19, 2014	10.11	10.16	10.08	10.13	274,925	+0.07(+0.68%)
Dec 18, 2014	10.06	10.10	10.04	10.06	133,937	+0.01(+0.12%)
Dec 17, 2014	10.06	10.09	10.04	10.05	192,461	-0.02(-0.19%)
Dec 16, 2014	10.03	10.09	10.03	10.07	60,943	+0.03(+0.25%)
Dec 15, 2014	10.12	10.16	10.05	10.05	247,643	-0.04(-0.44%)
Dec 12, 2014	10.08	10.12	10.06	10.09	170,509	+0.02(+0.22%)
Dec 11, 2014	10.05	10.07	9.999	10.07	184,233	+0.04(+0.43%)
Dec 10, 2014	10.09	10.12	9.993	10.02	299,044	-0.06(-0.56%)
Dec 09, 2014	10.14	10.14	10.04	10.08	223,197	-0.06(-0.55%)
Dec 08, 2014	10.11	10.14	10.06	10.14	213,586	+0.03(+0.31%)
Dec 05, 2014	10.09	10.11	10.02	10.11	281,135	+0.02(+0.19%)
Dec 04, 2014	10.10	10.11	10.03	10.09	342,090	+0.01(+0.06%)
Dec 03, 2014	9.980	10.11	9.980	10.08	471,426	+0.14(+1.38%)
Dec 02, 2014	9.868	9.968	9.867	9.943	202,120	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.