Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
38.09
38.72
38.04
38.42
1,687,870
+0.47(+1.23%)
Feb 25, 2011
36.98
38.02
36.68
37.96
1,315,372
+1.10(+2.98%)
Feb 24, 2011
36.60
37.78
35.86
36.86
2,314,820
-0.85(-2.27%)
Feb 23, 2011
37.77
38.08
36.59
37.71
1,626,879
-0.07(-0.18%)
Feb 22, 2011
38.03
38.86
37.43
37.78
2,129,615
-0.19(-0.51%)
Feb 18, 2011
38.19
38.19
37.37
37.98
1,281,973
-0.20(-0.53%)
Feb 17, 2011
38.32
39.11
37.84
38.18
1,212,734
-0.05(-0.13%)
Feb 16, 2011
37.86
38.46
37.13
38.23
1,304,500
+0.55(+1.47%)
Feb 15, 2011
38.01
38.18
37.48
37.67
762,457
-0.43(-1.12%)
Feb 14, 2011
37.50
38.52
37.47
38.10
1,153,110
+0.69(+1.84%)
Feb 11, 2011
36.69
37.54
36.31
37.41
1,486,223
+0.64(+1.74%)
Feb 10, 2011
37.42
37.58
36.65
36.77
2,282,892
-1.04(-2.75%)
Feb 09, 2011
38.63
38.47
37.44
37.81
1,243,871
-0.82(-2.11%)
Feb 08, 2011
39.13
39.13
38.30
38.63
915,899
-0.51(-1.32%)
Feb 07, 2011
39.27
39.45
38.92
39.14
889,162
+0.01(+0.03%)
Feb 04, 2011
39.36
39.45
38.75
39.13
773,878
-0.21(-0.54%)
Feb 03, 2011
39.52
39.86
39.12
39.35
1,568,519
-0.31(-0.78%)
Feb 02, 2011
40.22
40.55
39.27
39.66
1,605,813
-0.66(-1.64%)
Feb 01, 2011
39.71
40.77
39.48
40.32
1,794,023
+0.84(+2.12%)
Jan 31, 2011
37.98
39.87
37.97
39.48
1,764,723
+1.63(+4.31%)
Jan 28, 2011
38.45
38.51
37.71
37.85
963,521
-0.60(-1.57%)
Jan 27, 2011
38.24
38.53
37.86
38.45
1,340,025
+0.28(+0.74%)
Jan 26, 2011
37.80
38.36
37.23
38.17
1,109,146
+0.49(+1.29%)
Jan 25, 2011
37.34
37.71
36.94
37.68
911,920
+0.17(+0.47%)
Jan 24, 2011
36.54
37.55
36.51
37.51
1,046,440
+1.07(+2.93%)
Jan 21, 2011
37.00
37.80
36.19
36.44
1,965,890
-0.38(-1.03%)
Jan 20, 2011
36.82
37.01
36.20
36.82
1,130,555
+0.01(+0.03%)
Jan 19, 2011
37.66
37.82
36.53
36.81
1,113,973
-0.74(-1.97%)
Jan 18, 2011
37.20
37.60
36.89
37.55
660,486
+0.40(+1.07%)
Jan 14, 2011
37.44
37.44
36.58
37.15
1,089,930
-0.30(-0.80%)
Jan 13, 2011
38.01
38.06
37.19
37.45
1,192,479
-0.68(-1.78%)
Jan 12, 2011
37.10
38.27
37.10
38.13
1,955,485
+1.38(+3.75%)
Jan 11, 2011
36.25
36.91
36.03
36.75
1,137,428
+0.62(+1.72%)
Jan 10, 2011
35.60
36.39
35.10
36.13
818,279
+0.26(+0.73%)
Jan 07, 2011
34.99
35.89
34.99
35.87
1,090,274
+0.32(+0.90%)
Jan 06, 2011
35.48
35.90
35.02
35.55
1,002,188
+0.01(+0.03%)
Jan 05, 2011
35.27
35.83
34.83
35.54
857,497
+0.07(+0.19%)
Jan 04, 2011
35.78
35.78
34.76
35.47
1,214,978
-0.01(-0.03%)
Jan 03, 2011
35.54
35.66
35.29
35.48
1,300,015
+0.20(+0.58%)
Dec 31, 2010
34.90
35.91
34.83
35.27
841,788
+0.29(+0.83%)
Dec 30, 2010
35.23
35.46
34.63
34.98
608,811
-0.21(-0.61%)
Dec 29, 2010
35.27
35.61
35.12
35.20
454,079
+0.04(+0.11%)
Dec 28, 2010
35.37
35.42
34.94
35.16
518,360
-0.08(-0.22%)
Dec 27, 2010
35.70
35.72
34.94
35.24
560,634
-0.66(-1.84%)
Dec 23, 2010
35.82
36.03
35.61
35.90
595,971
-0.21(-0.59%)
Dec 22, 2010
36.37
36.63
35.99
36.11
576,011
-0.25(-0.69%)
Dec 21, 2010
35.79
36.45
35.16
36.36
761,861
+0.78(+2.18%)
Dec 20, 2010
35.61
35.95
35.04
35.59
1,232,632
-0.08(-0.22%)
Dec 17, 2010
35.67
35.75
35.00
35.66
1,676,934
-0.06(-0.16%)
Dec 16, 2010
35.45
35.88
35.20
35.72
748,239
+0.25(+0.71%)
Dec 15, 2010
36.25
36.69
35.37
35.47
1,202,337
-0.95(-2.61%)
Dec 14, 2010
36.73
37.02
36.18
36.42
600,955
-0.41(-1.11%)
Dec 13, 2010
36.41
36.97
36.13
36.83
1,298,414
+0.82(+2.27%)
Dec 10, 2010
36.19
36.48
35.80
36.01
887,137
-0.21(-0.59%)
Dec 09, 2010
36.40
36.53
35.95
36.23
722,160
+0.08(+0.21%)
Dec 08, 2010
37.01
37.24
36.00
36.15
761,728
-0.88(-2.39%)
Dec 07, 2010
36.66
37.22
36.65
37.03
1,567,832
+0.74(+2.03%)
Dec 06, 2010
35.87
36.37
35.87
36.29
1,070,919
+0.34(+0.95%)
Dec 03, 2010
35.86
36.06
35.66
35.95
1,301,424
+0.10(+0.27%)
Dec 02, 2010
35.39
35.95
35.31
35.86
1,216,006
+0.45(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.