Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.946
10.05
9.417
9.564
44,674,060
-0.98(-9.29%)
Feb 26, 2016
11.11
11.41
10.42
10.54
7,166,532
+0.14(+1.32%)
Feb 25, 2016
9.888
10.85
9.799
10.41
8,091,277
+0.28(+2.81%)
Feb 24, 2016
9.476
10.15
9.417
10.12
4,563,559
+0.31(+3.20%)
Feb 23, 2016
10.78
10.81
9.760
9.809
5,595,464
-1.20(-10.86%)
Feb 22, 2016
10.86
11.20
10.39
11.00
4,914,150
+0.70(+6.75%)
Feb 19, 2016
10.09
10.58
9.770
10.31
6,349,341
-0.05(-0.47%)
Feb 18, 2016
10.99
11.10
9.770
10.36
5,329,834
-0.43(-4.00%)
Feb 17, 2016
9.907
10.92
9.731
10.79
5,332,552
+0.87(+8.79%)
Feb 16, 2016
10.51
10.65
9.643
9.917
5,108,584
-0.45(-4.35%)
Feb 12, 2016
10.55
10.37
10.37
10.37
4,329,785
+0.00(+0.00%)
Feb 11, 2016
10.12
10.57
9.946
10.37
4,891,523
-0.03(-0.28%)
Feb 10, 2016
10.49
11.25
9.971
10.40
4,129,513
-0.31(-2.93%)
Feb 09, 2016
10.96
11.18
10.09
10.71
4,944,813
-0.62(-5.45%)
Feb 08, 2016
11.00
11.42
10.68
11.33
5,261,186
-0.06(-0.52%)
Feb 05, 2016
11.57
11.75
10.75
11.39
4,942,103
-0.47(-3.97%)
Feb 04, 2016
11.91
12.33
11.48
11.86
4,979,244
+0.06(+0.50%)
Feb 03, 2016
11.46
11.80
10.53
11.80
5,225,628
+0.60(+5.34%)
Feb 02, 2016
11.50
11.53
10.93
11.20
4,853,477
-0.76(-6.39%)
Feb 01, 2016
12.17
12.30
11.68
11.96
4,267,461
-0.60(-4.76%)
Jan 29, 2016
11.94
12.60
11.94
12.56
5,177,819
+0.75(+6.39%)
Jan 28, 2016
11.75
12.18
11.27
11.81
4,335,152
+0.78(+7.11%)
Jan 27, 2016
10.68
11.49
10.48
11.02
4,702,484
+0.20(+1.81%)
Jan 26, 2016
9.966
10.88
9.765
10.83
3,632,879
+1.18(+12.18%)
Jan 25, 2016
10.20
10.66
9.643
9.652
4,979,129
-1.01(-9.47%)
Jan 22, 2016
10.46
10.89
10.30
10.66
5,397,105
+0.83(+8.47%)
Jan 21, 2016
8.966
9.927
8.819
9.829
10,679,823
+0.73(+7.97%)
Jan 20, 2016
8.427
9.318
8.369
9.104
6,788,870
-0.15(-1.59%)
Jan 19, 2016
10.47
10.48
9.074
9.251
5,854,107
-1.12(-10.78%)
Jan 15, 2016
10.35
10.37
10.37
10.37
5,554,563
-0.60(-5.45%)
Jan 14, 2016
10.75
11.22
10.50
10.97
4,521,950
+0.31(+2.94%)
Jan 13, 2016
11.36
11.50
10.52
10.65
5,790,906
-0.50(-4.48%)
Jan 12, 2016
11.62
11.85
10.76
11.15
4,356,234
-0.17(-1.47%)
Jan 11, 2016
11.71
11.76
11.11
11.32
4,832,154
-0.40(-3.43%)
Jan 08, 2016
11.82
12.07
11.43
11.72
5,866,145
+0.01(+0.08%)
Jan 07, 2016
11.82
12.48
11.57
11.71
6,518,595
-0.54(-4.40%)
Jan 06, 2016
12.86
12.93
12.11
12.25
4,706,961
-1.22(-9.02%)
Jan 05, 2016
13.55
13.61
12.94
13.46
3,726,950
-0.09(-0.65%)
Jan 04, 2016
13.19
13.63
12.92
13.55
5,161,316
+0.42(+3.21%)
Dec 31, 2015
12.76
13.13
13.13
13.13
3,505,749
+0.32(+2.53%)
Dec 30, 2015
12.82
13.18
12.63
12.81
2,870,787
-0.30(-2.32%)
Dec 29, 2015
13.07
13.28
12.63
13.11
2,333,590
+0.28(+2.22%)
Dec 28, 2015
12.88
12.89
12.33
12.83
2,820,078
-0.28(-2.17%)
Dec 24, 2015
13.30
13.11
13.11
13.11
1,999,626
-0.12(-0.89%)
Dec 23, 2015
12.62
13.29
12.61
13.23
3,541,670
+1.00(+8.17%)
Dec 22, 2015
11.76
12.45
11.71
12.23
4,047,885
+0.41(+3.48%)
Dec 21, 2015
11.66
12.11
11.21
11.82
6,498,175
+0.17(+1.43%)
Dec 18, 2015
11.71
11.95
11.53
11.65
4,734,298
+0.20(+1.71%)
Dec 17, 2015
11.93
11.97
10.80
11.46
4,815,745
-0.49(-4.10%)
Dec 16, 2015
12.50
12.54
11.85
11.95
4,064,399
-0.51(-4.09%)
Dec 15, 2015
12.03
12.52
11.82
12.45
5,326,469
+0.72(+6.09%)
Dec 14, 2015
11.65
12.16
11.11
11.74
5,923,598
+0.02(+0.17%)
Dec 11, 2015
12.78
12.78
11.70
11.72
4,398,281
-1.31(-10.08%)
Dec 10, 2015
12.56
13.15
12.39
13.03
3,162,541
+0.35(+2.78%)
Dec 09, 2015
13.07
13.34
12.25
12.68
4,096,205
+0.06(+0.47%)
Dec 08, 2015
11.86
12.80
11.74
12.62
3,356,320
+0.44(+3.62%)
Dec 07, 2015
12.82
12.93
12.03
12.18
4,195,571
-1.09(-8.20%)
Dec 04, 2015
13.21
13.70
13.00
13.27
3,695,233
-0.37(-2.73%)
Dec 03, 2015
13.98
14.04
13.39
13.64
3,322,829
-0.16(-1.14%)
Dec 02, 2015
14.92
15.05
13.76
13.80
3,978,448
-1.36(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.