Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
155.88
-3.34 (-2.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.039
4.238
4.039
4.178
259,117
+0.15(+3.78%)
Feb 26, 2004
3.839
4.206
3.765
4.026
318,080
+0.20(+5.21%)
Feb 25, 2004
3.812
3.924
3.780
3.827
165,658
+0.03(+0.72%)
Feb 24, 2004
3.864
3.882
3.740
3.799
286,994
-0.13(-3.24%)
Feb 23, 2004
4.238
4.238
3.849
3.927
359,796
-0.30(-7.13%)
Feb 20, 2004
4.238
4.276
4.193
4.228
73,403
+0.02(+0.47%)
Feb 19, 2004
4.355
4.455
4.208
4.208
206,371
-0.10(-2.43%)
Feb 18, 2004
4.166
4.350
4.163
4.313
159,040
+0.12(+2.91%)
Feb 17, 2004
4.121
4.348
4.121
4.191
173,079
+0.07(+1.69%)
Feb 13, 2004
4.313
4.355
4.089
4.121
242,270
-0.23(-5.27%)
Feb 12, 2004
4.338
4.433
4.313
4.350
304,643
+0.02(+0.58%)
Feb 11, 2004
4.283
4.463
4.283
4.325
263,128
+0.04(+1.05%)
Feb 10, 2004
4.238
4.281
3.989
4.281
235,050
-0.01(-0.17%)
Feb 09, 2004
4.438
4.438
4.266
4.288
94,461
-0.08(-1.77%)
Feb 06, 2004
4.463
4.483
4.238
4.365
216,599
-0.13(-2.99%)
Feb 05, 2004
4.099
4.537
4.089
4.500
564,362
+0.40(+9.79%)
Feb 04, 2004
4.151
4.238
4.004
4.099
189,123
-0.00(-0.12%)
Feb 03, 2004
3.740
4.156
3.727
4.104
264,131
+0.36(+9.73%)
Feb 02, 2004
3.859
3.924
3.677
3.740
459,873
-0.11(-2.98%)
Jan 30, 2004
4.114
4.114
3.690
3.854
793,797
-0.31(-7.54%)
Jan 29, 2004
4.537
4.580
4.014
4.168
624,127
-0.34(-7.57%)
Jan 28, 2004
4.607
4.712
4.378
4.510
268,543
-0.07(-1.58%)
Jan 27, 2004
4.675
4.862
4.313
4.582
969,283
-0.17(-3.67%)
Jan 26, 2004
3.902
5.111
3.902
4.757
1,359,162
+0.90(+23.18%)
Jan 23, 2004
3.809
3.887
3.802
3.862
237,256
+0.04(+0.98%)
Jan 22, 2004
3.889
3.889
3.784
3.824
155,430
-0.03(-0.71%)
Jan 21, 2004
3.939
3.947
3.829
3.852
687,302
+0.04(+0.98%)
Jan 20, 2004
3.740
3.814
3.677
3.814
626,735
+0.27(+7.75%)
Jan 16, 2004
3.590
3.590
3.421
3.540
411,138
-0.15(-4.05%)
Jan 15, 2004
3.740
3.857
3.665
3.690
657,018
-0.02(-0.67%)
Jan 14, 2004
3.403
3.802
3.303
3.715
849,150
+0.39(+11.61%)
Jan 13, 2004
3.129
3.366
3.129
3.328
458,870
+0.21(+6.80%)
Jan 12, 2004
3.091
3.119
3.054
3.116
190,326
+0.09(+2.88%)
Jan 09, 2004
3.054
3.116
2.967
3.029
128,957
-0.04(-1.46%)
Jan 08, 2004
3.166
3.174
3.119
3.074
213,390
-0.11(-3.52%)
Jan 07, 2004
3.066
3.186
3.022
3.186
359,194
+0.13(+4.16%)
Jan 06, 2004
2.797
3.066
2.780
3.059
517,432
+0.20(+6.97%)
Jan 05, 2004
2.767
2.892
2.747
2.860
213,390
+0.09(+3.24%)
Jan 02, 2004
2.914
2.917
2.683
2.770
308,253
-0.15(-5.04%)
Dec 31, 2003
2.942
2.944
2.782
2.917
208,376
-0.05(-1.68%)
Dec 30, 2003
2.593
2.992
2.383
2.967
853,161
+0.30(+11.42%)
Dec 29, 2003
2.942
3.014
2.593
2.663
565,365
-0.28(-9.49%)
Dec 26, 2003
3.054
3.071
2.867
2.942
307,050
-0.02(-0.84%)
Dec 24, 2003
2.767
3.191
2.705
2.967
869,005
+0.26(+9.68%)
Dec 23, 2003
2.431
2.767
2.269
2.705
1,140,357
+0.21(+8.61%)
Dec 22, 2003
1.795
2.496
1.795
2.491
1,843,102
+0.81(+48.22%)
Dec 18, 2003
1.703
1.713
1.668
1.680
232,644
-0.01(-0.59%)
Dec 17, 2003
1.578
1.730
1.571
1.690
355,383
+0.12(+7.62%)
Dec 16, 2003
1.558
1.571
1.553
1.571
114,918
+0.02(+1.29%)
Dec 15, 2003
1.638
1.638
1.526
1.551
86,439
-0.04(-2.81%)
Dec 12, 2003
1.566
1.596
1.566
1.596
90,650
+0.02(+1.11%)
Dec 11, 2003
1.573
1.578
1.546
1.578
133,569
+0.00(+0.32%)
Dec 10, 2003
1.583
1.603
1.571
1.573
108,901
+0.00(+0.00%)
Dec 09, 2003
1.593
1.593
1.578
1.573
51,743
-0.02(-1.41%)
Dec 08, 2003
1.571
1.596
1.571
1.596
204,365
+0.01(+0.95%)
Dec 05, 2003
1.573
1.583
1.568
1.581
83,230
-0.01(-0.63%)
Dec 04, 2003
1.593
1.593
1.553
1.591
24,066
+0.02(+1.59%)
Dec 03, 2003
1.573
1.601
1.566
1.566
96,467
-0.00(-0.32%)
Dec 02, 2003
1.508
1.593
1.508
1.571
232,443
+0.02(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.