Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.989
4.507
3.710
4.129
0
+0.04(+0.98%)
Feb 26, 2009
3.929
4.358
3.889
4.089
260,344
+0.20(+5.13%)
Feb 25, 2009
3.799
4.079
3.511
3.889
230,590
+0.06(+1.56%)
Feb 24, 2009
3.391
3.909
3.291
3.829
336,474
+0.42(+12.28%)
Feb 23, 2009
3.780
3.809
3.411
3.411
247,544
-0.37(-9.76%)
Feb 20, 2009
3.829
4.024
3.740
3.780
359,866
-0.13(-3.32%)
Feb 19, 2009
3.929
4.248
3.789
3.909
284,719
+0.03(+0.77%)
Feb 18, 2009
4.378
4.378
3.839
3.879
415,638
-0.43(-9.95%)
Feb 17, 2009
4.916
4.916
4.158
4.308
416,502
-0.66(-13.25%)
Feb 13, 2009
4.727
4.966
4.727
4.966
345,428
+0.26(+5.51%)
Feb 12, 2009
4.777
4.777
4.537
4.707
328,226
-0.08(-1.67%)
Feb 11, 2009
4.617
4.857
4.507
4.787
680,866
+0.32(+7.14%)
Feb 10, 2009
4.478
5.076
4.428
4.468
412,768
-0.04(-0.88%)
Feb 09, 2009
4.827
5.126
4.398
4.507
586,593
-0.37(-7.57%)
Feb 06, 2009
4.597
4.986
4.517
4.876
618,491
+0.28(+6.07%)
Feb 05, 2009
4.308
4.837
4.228
4.597
759,680
+0.37(+8.73%)
Feb 04, 2009
4.069
4.527
3.939
4.228
703,645
+0.32(+8.16%)
Feb 03, 2009
3.640
4.089
3.640
3.909
545,872
+0.22(+5.95%)
Feb 02, 2009
3.391
3.740
3.391
3.690
248,748
+0.18(+5.11%)
Jan 30, 2009
3.829
3.909
3.510
3.510
0
-0.21(-5.63%)
Jan 29, 2009
3.690
3.909
3.590
3.720
320,636
-0.02(-0.53%)
Jan 28, 2009
3.600
3.740
3.451
3.740
287,392
+0.20(+5.63%)
Jan 27, 2009
3.251
3.540
3.251
3.540
342,946
+0.23(+6.93%)
Jan 26, 2009
3.450
3.680
3.301
3.311
213,343
-0.14(-4.05%)
Jan 23, 2009
3.291
3.710
3.261
3.450
356,557
+0.03(+0.87%)
Jan 22, 2009
3.480
3.889
3.341
3.421
452,406
-0.15(-4.19%)
Jan 21, 2009
3.440
3.640
3.440
3.570
296,986
+0.18(+5.29%)
Jan 20, 2009
3.460
3.530
3.141
3.391
1,000,117
-0.13(-3.68%)
Jan 16, 2009
3.560
3.630
3.341
3.520
258,882
+0.01(+0.28%)
Jan 15, 2009
3.500
3.620
3.311
3.510
239,887
+0.01(+0.29%)
Jan 14, 2009
3.560
3.640
3.450
3.500
266,838
-0.14(-3.84%)
Jan 13, 2009
3.440
3.680
3.391
3.640
254,284
+0.18(+5.19%)
Jan 12, 2009
3.730
3.740
3.380
3.460
340,320
-0.22(-5.96%)
Jan 09, 2009
3.889
3.979
3.670
3.680
376,916
-0.16(-4.16%)
Jan 08, 2009
3.690
3.869
3.440
3.839
392,616
+0.15(+4.05%)
Jan 07, 2009
3.391
3.690
3.071
3.690
446,764
+0.26(+7.56%)
Jan 06, 2009
3.421
3.540
3.221
3.430
542,158
+0.05(+1.47%)
Jan 05, 2009
3.042
3.480
2.942
3.381
467,393
+0.38(+12.62%)
Jan 02, 2009
2.832
3.131
2.772
3.002
0
+0.16(+5.61%)
Jan 01, 2009
2.752
2.942
2.742
2.842
0
+0.00(+0.00%)
Dec 31, 2008
2.752
2.942
2.742
2.842
346,015
+0.02(+0.71%)
Dec 30, 2008
2.852
2.932
2.712
2.822
374,023
-0.01(-0.35%)
Dec 29, 2008
3.071
3.081
2.752
2.832
226,631
-0.24(-7.79%)
Dec 26, 2008
2.992
3.071
2.842
3.071
114,631
+0.11(+3.70%)
Dec 24, 2008
2.992
2.992
2.812
2.962
120,678
-0.01(-0.34%)
Dec 23, 2008
3.022
3.121
2.892
2.972
221,875
-0.02(-0.67%)
Dec 22, 2008
3.081
3.241
2.912
2.992
349,096
-0.02(-0.66%)
Dec 19, 2008
3.161
3.430
3.012
3.012
482,668
-0.13(-4.13%)
Dec 18, 2008
3.301
3.371
3.091
3.141
205,261
-0.23(-6.80%)
Dec 17, 2008
3.151
3.490
3.151
3.371
230,499
-0.32(-8.65%)
Dec 16, 2008
3.211
3.690
3.211
3.690
441,611
+0.40(+12.12%)
Dec 15, 2008
3.052
3.341
2.992
3.291
216,058
-0.15(-4.35%)
Dec 12, 2008
2.942
3.440
2.792
3.440
286,172
+0.42(+13.86%)
Dec 11, 2008
3.002
3.271
2.992
3.022
380,218
-0.16(-5.02%)
Dec 10, 2008
2.972
3.470
2.902
3.181
784,507
+0.23(+7.77%)
Dec 09, 2008
2.922
3.091
2.892
2.952
492,912
-0.12(-3.90%)
Dec 08, 2008
3.111
3.111
2.833
3.071
757,097
+0.06(+1.99%)
Dec 05, 2008
2.752
3.012
2.633
3.012
427,699
+0.22(+7.86%)
Dec 04, 2008
2.852
2.982
2.693
2.792
483,960
-0.08(-2.78%)
Dec 03, 2008
2.792
2.932
2.693
2.872
230,986
+0.03(+1.05%)
Dec 02, 2008
2.792
2.950
2.593
2.842
358,412
+0.09(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.