Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
13.29
13.72
13.20
13.68
11,268,241
+0.44(+3.32%)
Feb 26, 2016
13.69
14.14
13.09
13.24
38,126,600
-1.94(-12.78%)
Feb 25, 2016
14.85
15.37
14.82
15.18
15,342,893
+0.11(+0.70%)
Feb 24, 2016
15.34
15.76
14.79
15.07
17,476,320
+0.33(+2.27%)
Feb 23, 2016
14.70
15.01
14.63
14.74
10,174,608
+0.30(+2.05%)
Feb 22, 2016
14.27
14.87
14.19
14.44
11,051,518
-0.32(-2.14%)
Feb 19, 2016
15.00
15.32
14.58
14.76
12,942,222
-0.31(-2.03%)
Feb 18, 2016
14.09
15.15
14.03
15.06
14,785,437
+0.80(+5.63%)
Feb 17, 2016
14.32
14.39
13.92
14.26
11,482,543
+0.13(+0.95%)
Feb 16, 2016
14.15
14.64
13.86
14.13
17,827,228
-0.81(-5.43%)
Feb 12, 2016
13.96
14.94
14.94
14.94
15,653,562
+0.61(+4.27%)
Feb 11, 2016
15.02
15.22
14.19
14.33
21,883,594
+0.41(+2.95%)
Feb 10, 2016
13.33
13.94
12.68
13.92
14,935,264
+0.39(+2.90%)
Feb 09, 2016
14.20
14.33
13.40
13.52
20,232,092
-0.49(-3.49%)
Feb 08, 2016
13.68
14.39
13.61
14.01
24,085,882
+0.94(+7.21%)
Feb 05, 2016
12.18
13.09
12.14
13.07
14,495,163
+0.64(+5.13%)
Feb 04, 2016
12.31
12.83
12.28
12.43
18,579,446
+0.61(+5.15%)
Feb 03, 2016
10.87
11.89
10.87
11.82
18,577,800
+1.09(+10.11%)
Feb 02, 2016
10.90
11.12
10.60
10.74
7,847,248
-0.25(-2.25%)
Feb 01, 2016
10.94
11.36
10.89
10.99
9,644,087
+0.19(+1.76%)
Jan 29, 2016
10.53
10.94
10.50
10.80
7,135,958
+0.25(+2.35%)
Jan 28, 2016
10.40
10.72
10.17
10.55
7,869,941
-0.02(-0.18%)
Jan 27, 2016
10.14
10.61
9.977
10.57
11,600,956
+0.35(+3.45%)
Jan 26, 2016
9.968
10.38
9.863
10.22
10,794,635
+0.44(+4.48%)
Jan 25, 2016
9.892
10.05
9.654
9.777
9,433,494
+0.12(+1.28%)
Jan 22, 2016
9.235
9.673
9.178
9.654
13,655,510
+0.30(+3.26%)
Jan 21, 2016
9.330
9.463
9.006
9.349
12,497,177
-0.04(-0.41%)
Jan 20, 2016
9.549
9.587
9.216
9.387
12,343,181
+0.02(+0.20%)
Jan 19, 2016
9.892
9.892
9.244
9.368
11,725,639
-0.46(-4.65%)
Jan 15, 2016
10.31
9.825
9.825
9.825
10,650,557
-0.10(-1.05%)
Jan 14, 2016
10.51
10.64
9.711
9.930
13,495,213
-0.69(-6.54%)
Jan 13, 2016
10.69
10.87
10.30
10.62
11,725,307
-0.27(-2.45%)
Jan 12, 2016
11.02
11.06
10.61
10.89
9,602,614
-0.31(-2.73%)
Jan 11, 2016
11.96
12.00
11.01
11.20
10,856,046
-0.64(-5.44%)
Jan 08, 2016
11.72
11.95
11.60
11.84
10,472,933
-0.22(-1.81%)
Jan 07, 2016
11.59
12.20
11.42
12.06
17,208,452
+0.86(+7.71%)
Jan 06, 2016
11.14
11.58
11.12
11.20
11,165,364
+0.21(+1.90%)
Jan 05, 2016
11.32
11.35
10.89
10.99
6,735,515
-0.26(-2.28%)
Jan 04, 2016
11.33
11.45
10.96
11.24
8,222,115
+0.28(+2.59%)
Dec 31, 2015
10.87
10.96
10.96
10.96
4,908,259
+0.04(+0.35%)
Dec 30, 2015
10.90
10.96
10.80
10.92
4,366,597
-0.21(-1.87%)
Dec 29, 2015
11.34
11.38
11.01
11.13
5,678,710
-0.05(-0.42%)
Dec 28, 2015
11.38
11.38
11.06
11.18
4,699,548
-0.35(-3.04%)
Dec 24, 2015
11.30
11.53
11.53
11.53
3,943,272
+0.31(+2.79%)
Dec 23, 2015
11.25
11.32
11.10
11.22
6,356,663
+0.05(+0.42%)
Dec 22, 2015
11.04
11.36
11.03
11.17
5,373,286
-0.03(-0.25%)
Dec 21, 2015
11.18
11.35
11.05
11.20
8,699,984
+0.21(+1.90%)
Dec 18, 2015
10.54
11.14
10.48
10.99
12,602,914
+0.61(+5.84%)
Dec 17, 2015
10.74
10.82
10.31
10.38
10,285,987
-0.87(-7.75%)
Dec 16, 2015
10.75
11.37
10.58
11.25
18,229,888
+0.74(+7.03%)
Dec 15, 2015
10.58
10.66
10.41
10.51
10,515,770
+0.05(+0.43%)
Dec 14, 2015
11.30
11.33
10.46
10.47
13,209,617
-0.87(-7.66%)
Dec 11, 2015
11.04
11.56
11.00
11.34
7,811,164
+0.12(+1.09%)
Dec 10, 2015
11.35
11.46
11.21
11.21
8,143,287
-0.19(-1.66%)
Dec 09, 2015
11.54
11.71
11.26
11.40
6,423,302
+0.09(+0.83%)
Dec 08, 2015
11.42
11.55
11.17
11.31
6,641,031
-0.21(-1.80%)
Dec 07, 2015
11.79
11.87
11.44
11.52
7,658,764
-0.50(-4.16%)
Dec 04, 2015
11.53
12.04
11.53
12.02
9,875,990
+0.62(+5.47%)
Dec 03, 2015
11.26
11.60
11.26
11.39
6,702,946
+0.22(+1.94%)
Dec 02, 2015
11.25
11.38
11.00
11.18
6,270,025
-0.27(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.