Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.203
3.225
3.199
3.212
620,667
+0.01(+0.40%)
Feb 25, 2011
3.161
3.206
3.161
3.199
760,171
+0.04(+1.22%)
Feb 24, 2011
3.135
3.180
3.135
3.161
735,444
+0.01(+0.44%)
Feb 23, 2011
3.174
3.177
3.132
3.147
618,123
-0.02(-0.74%)
Feb 22, 2011
3.199
3.206
3.148
3.171
808,174
-0.05(-1.50%)
Feb 18, 2011
3.193
3.225
3.180
3.219
697,475
+0.02(+0.70%)
Feb 17, 2011
3.174
3.203
3.174
3.196
556,267
+0.02(+0.51%)
Feb 16, 2011
3.164
3.180
3.164
3.180
381,085
+0.01(+0.30%)
Feb 15, 2011
3.158
3.174
3.151
3.171
661,111
-0.01(-0.30%)
Feb 14, 2011
3.158
3.183
3.154
3.180
474,251
+0.01(+0.20%)
Feb 11, 2011
3.154
3.174
3.151
3.174
520,458
+0.00(+0.00%)
Feb 10, 2011
3.151
3.174
3.148
3.174
621,623
-0.01(-0.20%)
Feb 09, 2011
3.148
3.180
3.148
3.180
476,829
+0.00(+0.00%)
Feb 08, 2011
3.135
3.180
3.135
3.180
413,933
+0.03(+0.96%)
Feb 07, 2011
3.154
3.177
3.145
3.150
616,446
-0.00(-0.14%)
Feb 04, 2011
3.148
3.177
3.148
3.154
390,558
-0.01(-0.41%)
Feb 03, 2011
3.161
3.187
3.151
3.167
397,400
+0.00(+0.00%)
Feb 02, 2011
3.167
3.193
3.161
3.167
437,624
-0.01(-0.30%)
Feb 01, 2011
3.129
3.177
3.129
3.177
474,684
+0.04(+1.33%)
Jan 31, 2011
3.122
3.161
3.122
3.135
399,330
+0.01(+0.21%)
Jan 28, 2011
3.158
3.172
3.122
3.129
314,431
-0.04(-1.32%)
Jan 27, 2011
3.119
3.177
3.117
3.171
534,305
+0.04(+1.44%)
Jan 26, 2011
3.084
3.132
3.084
3.126
471,079
+0.03(+0.83%)
Jan 25, 2011
3.087
3.106
3.087
3.100
426,871
-0.01(-0.21%)
Jan 24, 2011
3.081
3.113
3.081
3.106
620,010
+0.01(+0.31%)
Jan 21, 2011
3.093
3.103
3.084
3.097
451,561
+0.02(+0.63%)
Jan 20, 2011
3.065
3.077
3.055
3.077
403,305
-0.01(-0.17%)
Jan 19, 2011
3.065
3.096
3.065
3.083
468,477
+0.01(+0.17%)
Jan 18, 2011
3.103
3.103
3.077
3.077
700,317
-0.00(-0.10%)
Jan 14, 2011
3.084
3.093
3.074
3.081
530,775
-0.01(-0.21%)
Jan 13, 2011
3.087
3.116
3.077
3.087
553,895
-0.02(-0.52%)
Jan 12, 2011
3.122
3.132
3.090
3.103
635,942
+0.01(+0.31%)
Jan 11, 2011
3.087
3.106
3.084
3.093
331,497
+0.01(+0.31%)
Jan 10, 2011
3.093
3.100
3.081
3.084
411,885
-0.02(-0.72%)
Jan 07, 2011
3.087
3.126
3.087
3.106
389,431
+0.01(+0.31%)
Jan 06, 2011
3.132
3.132
3.097
3.097
409,796
-0.02(-0.62%)
Jan 05, 2011
3.135
3.148
3.097
3.116
825,162
-0.08(-2.51%)
Jan 04, 2011
3.087
3.203
3.068
3.196
1,204,080
+0.11(+3.43%)
Jan 03, 2011
3.084
3.110
3.081
3.090
608,815
+0.02(+0.73%)
Dec 31, 2010
3.058
3.097
3.052
3.068
703,053
+0.01(+0.21%)
Dec 30, 2010
3.071
3.100
3.052
3.061
518,734
-0.03(-1.04%)
Dec 29, 2010
3.126
3.174
3.084
3.093
674,295
-0.01(-0.21%)
Dec 28, 2010
3.148
3.158
3.093
3.100
516,122
-0.05(-1.53%)
Dec 27, 2010
3.171
3.180
3.133
3.148
320,352
-0.02(-0.71%)
Dec 23, 2010
3.183
3.193
3.164
3.171
482,264
-0.04(-1.20%)
Dec 22, 2010
3.151
3.212
3.131
3.209
693,042
+0.07(+2.25%)
Dec 21, 2010
3.113
3.138
3.090
3.138
463,269
+0.05(+1.60%)
Dec 20, 2010
3.122
3.122
3.061
3.089
748,292
-0.00(-0.04%)
Dec 17, 2010
3.071
3.116
3.068
3.090
501,761
+0.03(+1.05%)
Dec 16, 2010
3.020
3.058
3.010
3.058
620,057
+0.03(+1.06%)
Dec 15, 2010
3.164
3.164
2.997
3.026
1,001,634
-0.13(-4.07%)
Dec 14, 2010
3.142
3.212
3.134
3.154
712,716
+0.03(+0.92%)
Dec 13, 2010
3.180
3.206
3.116
3.126
721,650
-0.12(-3.57%)
Dec 10, 2010
3.334
3.334
3.238
3.241
772,047
-0.08(-2.42%)
Dec 09, 2010
3.354
3.370
3.293
3.322
655,551
-0.03(-0.96%)
Dec 08, 2010
3.392
3.395
3.350
3.354
488,746
-0.02(-0.67%)
Dec 07, 2010
3.447
3.447
3.373
3.376
618,877
-0.03(-0.94%)
Dec 06, 2010
3.370
3.408
3.360
3.408
749,939
+0.03(+0.76%)
Dec 03, 2010
3.350
3.395
3.328
3.383
724,116
+0.04(+1.25%)
Dec 02, 2010
3.347
3.399
3.318
3.341
916,458
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.