Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.592	2.612	2.589	2.606	474,186	+0.02(+0.76%)
Feb 27, 2013	2.546	2.586	2.546	2.586	482,132	+0.03(+1.29%)
Feb 26, 2013	2.533	2.553	2.523	2.553	497,289	+0.00(+0.00%)
Feb 22, 2013	2.550	2.553	2.537	2.553	829,463	+0.03(+1.04%)
Feb 21, 2013	2.569	2.569	2.517	2.527	1,142,124	-0.03(-1.16%)
Feb 20, 2013	2.612	2.612	2.553	2.556	713,192	-0.05(-1.77%)
Feb 19, 2013	2.615	2.622	2.586	2.602	626,333	+0.00(+0.13%)
Feb 15, 2013	2.602	2.629	2.586	2.599	840,465	+0.01(+0.25%)
Feb 14, 2013	2.632	2.632	2.589	2.592	747,169	-0.04(-1.37%)
Feb 13, 2013	2.622	2.632	2.619	2.629	415,702	+0.01(+0.38%)
Feb 12, 2013	2.606	2.625	2.602	2.619	447,418	+0.02(+0.63%)
Feb 11, 2013	2.615	2.625	2.592	2.602	385,678	-0.01(-0.25%)
Feb 08, 2013	2.612	2.615	2.602	2.609	426,409	+0.01(+0.38%)
Feb 07, 2013	2.629	2.635	2.592	2.599	764,876	-0.04(-1.37%)
Feb 06, 2013	2.632	2.635	2.619	2.635	455,243	+0.01(+0.38%)
Feb 04, 2013	2.645	2.658	2.612	2.625	636,386	-0.03(-1.24%)
Feb 01, 2013	2.652	2.661	2.645	2.658	679,595	+0.02(+0.87%)
Jan 31, 2013	2.638	2.638	2.625	2.635	526,720	+0.01(+0.38%)
Jan 30, 2013	2.658	2.658	2.625	2.625	689,717	-0.02(-0.75%)
Jan 29, 2013	2.648	2.648	2.635	2.645	535,482	+0.01(+0.37%)
Jan 28, 2013	2.665	2.665	2.629	2.635	505,729	-0.02(-0.62%)
Jan 25, 2013	2.638	2.652	2.632	2.652	787,870	+0.02(+0.88%)
Jan 24, 2013	2.619	2.629	2.609	2.629	635,360	+0.02(+0.88%)
Jan 23, 2013	2.612	2.612	2.596	2.606	795,220	+0.00(+0.00%)
Jan 22, 2013	2.596	2.612	2.589	2.606	765,543	-0.00(-0.13%)
Jan 18, 2013	2.586	2.609	2.579	2.609	790,107	+0.03(+1.28%)
Jan 17, 2013	2.563	2.576	2.556	2.576	632,229	+0.03(+1.16%)
Jan 16, 2013	2.537	2.546	2.533	2.546	647,197	+0.00(+0.13%)
Jan 15, 2013	2.560	2.560	2.540	2.543	690,929	-0.02(-0.90%)
Jan 14, 2013	2.573	2.579	2.556	2.566	584,613	-0.01(-0.26%)
Jan 11, 2013	2.583	2.592	2.566	2.573	619,960	-0.01(-0.38%)
Jan 10, 2013	2.560	2.599	2.560	2.583	656,105	+0.02(+0.77%)
Jan 09, 2013	2.540	2.566	2.537	2.563	611,469	+0.02(+0.78%)
Jan 08, 2013	2.537	2.543	2.533	2.543	580,276	+0.01(+0.39%)
Jan 07, 2013	2.523	2.543	2.517	2.533	722,328	-0.01(-0.39%)
Jan 04, 2013	2.530	2.543	2.520	2.543	627,706	+0.02(+0.78%)
Jan 03, 2013	2.537	2.537	2.520	2.523	575,087	-0.01(-0.26%)
Jan 02, 2013	2.527	2.530	2.487	2.530	909,784	+0.04(+1.72%)
Dec 31, 2012	2.477	2.487	2.464	2.487	910,493	+0.01(+0.40%)
Dec 28, 2012	2.474	2.481	2.464	2.477	540,476	+0.00(+0.00%)
Dec 27, 2012	2.481	2.507	2.458	2.477	625,323	+0.00(+0.00%)
Dec 26, 2012	2.497	2.507	2.464	2.477	537,217	-0.01(-0.53%)
Dec 24, 2012	2.474	2.491	2.464	2.491	346,663	+0.02(+0.80%)
Dec 21, 2012	2.458	2.474	2.445	2.471	912,587	-0.00(-0.13%)
Dec 20, 2012	2.477	2.481	2.464	2.474	780,989	-0.00(-0.13%)
Dec 19, 2012	2.468	2.477	2.468	2.477	1,093,215	+0.02(+0.67%)
Dec 18, 2012	2.458	2.471	2.458	2.461	921,221	-0.00(-0.13%)
Dec 17, 2012	2.471	2.471	2.458	2.464	882,435	-0.00(-0.13%)
Dec 14, 2012	2.464	2.474	2.464	2.468	695,850	-0.01(-0.27%)
Dec 13, 2012	2.477	2.481	2.468	2.474	957,423	-0.07(-2.84%)
Dec 12, 2012	2.550	2.556	2.537	2.546	919,535	+0.01(+0.26%)
Dec 11, 2012	2.543	2.546	2.527	2.540	902,893	+0.01(+0.50%)
Dec 10, 2012	2.537	2.540	2.523	2.527	820,168	-0.01(-0.24%)
Dec 07, 2012	2.530	2.540	2.530	2.533	526,455	-0.01(-0.26%)
Dec 06, 2012	2.530	2.543	2.527	2.540	339,429	+0.00(+0.13%)
Dec 05, 2012	2.533	2.543	2.523	2.537	560,822	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.