Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.890
+0.030 (+0.62%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.409
2.422
2.393
2.403
449,215
-0.00(-0.09%)
Feb 26, 2016
2.409
2.418
2.397
2.405
497,634
+0.02(+0.71%)
Feb 25, 2016
2.350
2.401
2.346
2.388
476,488
+0.04(+1.62%)
Feb 24, 2016
2.333
2.355
2.317
2.350
540,396
+0.00(+0.18%)
Feb 23, 2016
2.333
2.359
2.333
2.346
657,961
+0.01(+0.54%)
Feb 22, 2016
2.329
2.342
2.325
2.333
799,695
+0.03(+1.47%)
Feb 19, 2016
2.325
2.325
2.291
2.300
1,855,343
-0.04(-1.81%)
Feb 18, 2016
2.363
2.363
2.338
2.342
439,040
-0.02(-0.89%)
Feb 17, 2016
2.338
2.363
2.312
2.363
333,582
+0.05(+2.19%)
Feb 16, 2016
2.317
2.325
2.287
2.312
686,975
+0.03(+1.30%)
Feb 12, 2016
2.262
2.283
2.283
2.283
594,247
+0.03(+1.12%)
Feb 11, 2016
2.270
2.274
2.224
2.257
712,332
-0.04(-1.84%)
Feb 10, 2016
2.283
2.308
2.278
2.300
507,679
+0.03(+1.12%)
Feb 09, 2016
2.304
2.321
2.257
2.274
615,213
-0.05(-2.00%)
Feb 08, 2016
2.384
2.384
2.321
2.321
1,144,659
-0.07(-3.00%)
Feb 05, 2016
2.418
2.435
2.388
2.393
534,936
-0.04(-1.74%)
Feb 04, 2016
2.426
2.443
2.409
2.435
364,094
+0.01(+0.52%)
Feb 03, 2016
2.418
2.426
2.376
2.422
699,073
+0.02(+0.88%)
Feb 02, 2016
2.422
2.431
2.388
2.401
549,087
-0.03(-1.39%)
Feb 01, 2016
2.452
2.452
2.422
2.435
897,812
-0.01(-0.35%)
Jan 29, 2016
2.409
2.443
2.380
2.443
703,213
+0.05(+2.12%)
Jan 28, 2016
2.350
2.397
2.346
2.393
1,129,990
+0.05(+2.35%)
Jan 27, 2016
2.342
2.355
2.308
2.338
422,211
-0.00(-0.18%)
Jan 26, 2016
2.278
2.355
2.264
2.342
613,974
+0.06(+2.78%)
Jan 25, 2016
2.283
2.291
2.270
2.278
603,106
-0.02(-0.74%)
Jan 22, 2016
2.253
2.295
2.240
2.295
426,273
+0.07(+3.23%)
Jan 21, 2016
2.181
2.240
2.181
2.224
821,681
+0.05(+2.14%)
Jan 20, 2016
2.219
2.224
2.122
2.177
846,826
-0.06(-2.83%)
Jan 19, 2016
2.266
2.278
2.232
2.240
662,912
-0.03(-1.12%)
Jan 15, 2016
2.257
2.266
2.266
2.266
593,774
-0.04(-1.65%)
Jan 14, 2016
2.287
2.321
2.262
2.304
722,133
+0.00(+0.00%)
Jan 13, 2016
2.367
2.367
2.300
2.304
500,641
-0.05(-2.33%)
Jan 12, 2016
2.367
2.384
2.321
2.359
650,211
+0.01(+0.54%)
Jan 11, 2016
2.380
2.409
2.329
2.346
825,710
-0.03(-1.07%)
Jan 08, 2016
2.401
2.401
2.371
2.371
403,749
-0.02(-0.88%)
Jan 07, 2016
2.397
2.405
2.388
2.393
339,863
-0.03(-1.05%)
Jan 06, 2016
2.422
2.435
2.409
2.418
450,587
-0.02(-0.87%)
Jan 05, 2016
2.486
2.486
2.431
2.439
858,538
-0.03(-1.37%)
Jan 04, 2016
2.490
2.494
2.426
2.473
597,296
-0.03(-1.18%)
Dec 31, 2015
2.494
2.502
2.502
2.502
425,341
+0.00(+0.00%)
Dec 30, 2015
2.498
2.507
2.494
2.502
406,096
+0.01(+0.34%)
Dec 29, 2015
2.456
2.507
2.456
2.494
655,349
+0.04(+1.55%)
Dec 28, 2015
2.460
2.473
2.448
2.456
560,958
-0.02(-0.68%)
Dec 24, 2015
2.481
2.473
2.473
2.473
290,263
-0.00(-0.17%)
Dec 23, 2015
2.435
2.486
2.431
2.477
645,796
+0.05(+2.27%)
Dec 22, 2015
2.405
2.426
2.401
2.422
886,088
+0.02(+0.70%)
Dec 21, 2015
2.418
2.422
2.397
2.405
635,745
+0.00(+0.18%)
Dec 18, 2015
2.380
2.418
2.380
2.401
550,267
+0.02(+0.89%)
Dec 17, 2015
2.448
2.448
2.380
2.380
1,616,009
-0.05(-2.09%)
Dec 16, 2015
2.380
2.448
2.371
2.431
539,639
+0.05(+2.31%)
Dec 15, 2015
2.350
2.380
2.350
2.376
667,153
+0.03(+1.08%)
Dec 14, 2015
2.405
2.405
2.329
2.350
1,008,538
-0.05(-1.94%)
Dec 11, 2015
2.426
2.439
2.397
2.397
741,439
-0.05(-2.07%)
Dec 10, 2015
2.443
2.468
2.435
2.448
420,524
+0.00(+0.00%)
Dec 09, 2015
2.468
2.476
2.439
2.448
621,726
-0.02(-0.67%)
Dec 08, 2015
2.460
2.464
2.439
2.464
587,895
-0.01(-0.33%)
Dec 07, 2015
2.489
2.497
2.460
2.472
674,405
-0.03(-1.31%)
Dec 04, 2015
2.476
2.505
2.476
2.505
494,772
+0.02(+0.66%)
Dec 03, 2015
2.501
2.501
2.472
2.489
669,276
-0.01(-0.49%)
Dec 02, 2015
2.493
2.501
2.484
2.501
734,190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.