Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.893
2.908
2.888
2.893
273,910
+0.00(+0.00%)
Feb 27, 2018
2.913
2.918
2.888
2.893
296,045
-0.03(-0.86%)
Feb 26, 2018
2.913
2.932
2.908
2.918
333,211
+0.01(+0.35%)
Feb 23, 2018
2.918
2.923
2.898
2.908
293,178
+0.01(+0.35%)
Feb 22, 2018
2.923
2.923
2.888
2.898
349,180
+0.00(+0.00%)
Feb 21, 2018
2.898
2.903
2.893
2.898
234,371
+0.01(+0.17%)
Feb 20, 2018
2.908
2.913
2.888
2.893
211,369
-0.02(-0.69%)
Feb 16, 2018
2.913
2.913
2.913
0
+0.01(+0.17%)
Feb 15, 2018
2.913
2.913
2.898
2.908
322,604
+0.01(+0.17%)
Feb 14, 2018
2.873
2.903
2.868
2.903
175,475
+0.02(+0.70%)
Feb 13, 2018
2.878
2.888
2.873
2.883
224,371
+0.01(+0.35%)
Feb 12, 2018
2.878
2.908
2.858
2.873
262,971
+0.02(+0.53%)
Feb 09, 2018
2.873
2.878
2.813
2.858
383,732
-0.01(-0.18%)
Feb 08, 2018
2.913
2.938
2.863
2.863
256,086
-0.06(-2.06%)
Feb 07, 2018
2.903
2.963
2.903
2.923
397,875
+0.04(+1.22%)
Feb 06, 2018
2.798
2.903
2.798
2.888
421,434
+0.05(+1.77%)
Feb 05, 2018
2.938
2.954
2.838
2.838
740,580
-0.13(-4.40%)
Feb 02, 2018
2.989
2.989
2.938
2.969
436,138
-0.03(-0.84%)
Feb 01, 2018
2.994
2.994
2.984
2.994
334,207
+0.00(+0.00%)
Jan 31, 2018
2.994
2.994
2.963
2.994
472,753
+0.02(+0.51%)
Jan 30, 2018
3.029
3.039
2.953
2.979
831,522
-0.07(-2.15%)
Jan 29, 2018
3.059
3.061
3.034
3.044
488,547
-0.02(-0.66%)
Jan 26, 2018
3.059
3.064
3.029
3.064
400,872
+0.03(+0.83%)
Jan 25, 2018
3.064
3.069
3.034
3.039
386,740
-0.02(-0.66%)
Jan 24, 2018
3.044
3.064
3.031
3.059
757,273
+0.04(+1.16%)
Jan 23, 2018
3.034
3.044
3.024
3.024
418,141
-0.01(-0.17%)
Jan 22, 2018
3.039
3.039
3.014
3.029
548,548
+0.00(+0.00%)
Jan 19, 2018
2.999
3.034
2.989
3.029
519,786
+0.03(+1.00%)
Jan 18, 2018
3.014
3.029
2.994
2.999
575,889
-0.04(-1.32%)
Jan 17, 2018
3.034
3.039
3.019
3.039
391,952
+0.01(+0.33%)
Jan 16, 2018
3.029
3.054
3.019
3.029
567,008
+0.02(+0.50%)
Jan 12, 2018
3.014
3.014
3.014
0
+0.01(+0.17%)
Jan 11, 2018
2.999
3.014
2.994
3.009
580,749
+0.02(+0.50%)
Jan 10, 2018
2.994
3.009
2.994
2.994
348,899
-0.01(-0.33%)
Jan 09, 2018
3.004
3.009
2.994
3.004
394,690
+0.00(+0.00%)
Jan 08, 2018
3.009
3.019
2.994
3.004
413,307
-0.01(-0.17%)
Jan 05, 2018
2.994
3.014
2.994
3.009
354,165
+0.02(+0.67%)
Jan 04, 2018
2.999
3.019
2.979
2.989
347,725
+0.00(+0.00%)
Jan 03, 2018
3.014
3.019
2.979
2.989
491,443
-0.01(-0.34%)
Jan 02, 2018
2.999
3.009
2.989
2.999
401,085
+0.02(+0.67%)
Dec 29, 2017
2.979
2.979
2.979
0
+0.01(+0.17%)
Dec 28, 2017
2.969
2.989
2.963
2.974
617,670
+0.01(+0.17%)
Dec 27, 2017
2.958
2.979
2.948
2.969
405,863
+0.01(+0.17%)
Dec 26, 2017
3.009
3.009
2.953
2.963
502,525
-0.04(-1.34%)
Dec 22, 2017
3.024
3.024
3.004
3.004
349,787
-0.01(-0.33%)
Dec 21, 2017
3.029
3.034
3.009
3.014
371,739
-0.02(-0.66%)
Dec 20, 2017
3.034
3.044
3.019
3.034
385,910
+0.00(+0.00%)
Dec 19, 2017
3.044
3.049
3.024
3.034
706,752
-0.01(-0.17%)
Dec 18, 2017
3.034
3.039
3.024
3.039
722,885
+0.01(+0.17%)
Dec 15, 2017
3.014
3.034
3.014
3.034
504,587
+0.03(+0.83%)
Dec 14, 2017
3.034
3.039
3.004
3.009
781,715
-0.03(-0.83%)
Dec 13, 2017
3.064
3.064
3.014
3.034
712,876
-0.02(-0.66%)
Dec 12, 2017
3.049
3.059
3.044
3.054
419,793
-0.01(-0.44%)
Dec 11, 2017
3.023
3.082
3.023
3.067
624,177
+0.05(+1.62%)
Dec 08, 2017
3.033
3.038
3.004
3.018
521,308
-0.00(-0.16%)
Dec 07, 2017
3.028
3.036
3.018
3.023
262,793
-0.00(-0.16%)
Dec 06, 2017
3.023
3.038
3.023
3.028
265,424
-0.01(-0.32%)
Dec 05, 2017
3.038
3.039
3.023
3.038
238,229
+0.01(+0.49%)
Dec 04, 2017
3.053
3.053
3.023
3.023
280,894
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.