Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.992	3.009	2.987	2.992	124,684	+0.00(+0.00%)
Feb 27, 2019	3.004	3.009	2.987	2.992	215,867	-0.02(-0.56%)
Feb 26, 2019	2.998	3.009	2.992	3.009	237,022	+0.01(+0.19%)
Feb 25, 2019	3.032	3.037	2.998	3.004	282,711	-0.01(-0.37%)
Feb 22, 2019	2.992	3.015	2.992	3.015	168,973	+0.03(+0.95%)
Feb 21, 2019	2.987	2.992	2.975	2.987	124,960	-0.01(-0.19%)
Feb 20, 2019	2.975	2.992	2.970	2.992	119,653	+0.02(+0.76%)
Feb 19, 2019	2.981	2.987	2.964	2.970	132,557	-0.02(-0.57%)
Feb 15, 2019	2.970	2.987	2.964	2.987	137,977	+0.03(+0.95%)
Feb 14, 2019	2.947	2.964	2.944	2.958	107,742	+0.00(+0.00%)
Feb 13, 2019	2.970	2.981	2.958	2.958	100,608	-0.01(-0.19%)
Feb 12, 2019	2.947	2.975	2.936	2.964	157,210	+0.02(+0.57%)
Feb 11, 2019	2.930	2.947	2.925	2.947	232,017	+0.02(+0.77%)
Feb 08, 2019	2.930	2.942	2.913	2.925	260,721	-0.01(-0.38%)
Feb 07, 2019	2.925	2.942	2.908	2.936	366,728	+0.01(+0.39%)
Feb 06, 2019	2.925	2.947	2.913	2.925	173,211	-0.01(-0.38%)
Feb 05, 2019	2.925	2.947	2.925	2.936	212,681	+0.01(+0.39%)
Feb 04, 2019	2.930	2.947	2.925	2.925	163,021	-0.02(-0.58%)
Feb 01, 2019	2.879	2.942	2.857	2.942	452,012	+0.03(+0.97%)
Jan 31, 2019	2.913	2.919	2.896	2.913	256,210	+0.01(+0.19%)
Jan 30, 2019	2.885	2.919	2.885	2.908	164,458	+0.02(+0.78%)
Jan 29, 2019	2.879	2.908	2.875	2.885	119,783	+0.00(+0.00%)
Jan 28, 2019	2.868	2.891	2.834	2.885	436,416	+0.02(+0.59%)
Jan 25, 2019	2.896	2.910	2.862	2.868	550,491	-0.03(-1.17%)
Jan 24, 2019	2.925	2.925	2.896	2.902	196,697	-0.01(-0.19%)
Jan 23, 2019	2.947	2.947	2.908	2.908	274,662	-0.03(-0.96%)
Jan 22, 2019	2.942	2.953	2.919	2.936	649,602	-0.01(-0.38%)
Jan 18, 2019	2.925	2.970	2.919	2.947	458,565	+0.02(+0.58%)
Jan 17, 2019	2.879	2.936	2.874	2.930	294,746	+0.03(+1.17%)
Jan 16, 2019	2.885	2.919	2.879	2.896	309,267	+0.00(+0.00%)
Jan 15, 2019	2.908	2.922	2.891	2.896	203,127	-0.02(-0.58%)
Jan 14, 2019	2.902	2.919	2.874	2.913	189,869	+0.01(+0.19%)
Jan 11, 2019	2.885	2.936	2.868	2.908	765,870	+0.02(+0.59%)
Jan 10, 2019	2.862	2.896	2.857	2.891	158,872	+0.03(+0.99%)
Jan 09, 2019	2.862	2.885	2.840	2.862	367,782	+0.01(+0.40%)
Jan 08, 2019	2.840	2.857	2.823	2.851	151,553	+0.03(+1.00%)
Jan 07, 2019	2.795	2.829	2.783	2.823	229,188	+0.04(+1.42%)
Jan 04, 2019	2.733	2.789	2.733	2.783	110,346	+0.07(+2.71%)
Jan 03, 2019	2.710	2.741	2.704	2.710	336,501	+0.01(+0.21%)
Jan 02, 2019	2.620	2.713	2.620	2.704	573,927	+0.08(+3.23%)
Dec 31, 2018	2.648	2.659	2.586	2.620	1,175,550	-0.03(-1.28%)
Dec 28, 2018	2.603	2.665	2.575	2.654	702,106	+0.04(+1.51%)
Dec 27, 2018	2.597	2.620	2.575	2.614	596,723	-0.01(-0.22%)
Dec 26, 2018	2.569	2.642	2.569	2.620	840,390	+0.01(+0.43%)
Dec 24, 2018	2.558	2.614	2.541	2.608	436,956	+0.04(+1.54%)
Dec 21, 2018	2.569	2.620	2.524	2.569	757,191	-0.05(-1.94%)
Dec 20, 2018	2.687	2.707	2.603	2.620	701,941	-0.07(-2.73%)
Dec 19, 2018	2.755	2.756	2.693	2.693	499,358	-0.06(-2.05%)
Dec 18, 2018	2.744	2.752	2.716	2.750	369,190	+0.01(+0.41%)
Dec 17, 2018	2.800	2.813	2.738	2.738	310,087	-0.05(-1.82%)
Dec 14, 2018	2.795	2.820	2.778	2.789	329,798	-0.01(-0.52%)
Dec 13, 2018	2.782	2.815	2.782	2.804	453,547	+0.02(+0.79%)
Dec 12, 2018	2.793	2.811	2.782	2.782	431,777	+0.01(+0.20%)
Dec 11, 2018	2.837	2.837	2.771	2.776	1,021,321	-0.04(-1.36%)
Dec 10, 2018	2.826	2.831	2.793	2.815	378,799	+0.01(+0.19%)
Dec 07, 2018	2.815	2.842	2.809	2.809	322,686	-0.02(-0.58%)
Dec 06, 2018	2.793	2.837	2.776	2.826	384,497	-0.01(-0.39%)
Dec 04, 2018	2.858	2.869	2.837	2.837	298,580	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.