Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.258
3.284
3.078
3.258
851,455
-0.09(-2.69%)
Feb 27, 2020
3.458
3.464
3.336
3.349
410,468
-0.13(-3.70%)
Feb 26, 2020
3.464
3.503
3.445
3.477
394,925
-0.02(-0.55%)
Feb 25, 2020
3.613
3.632
3.413
3.497
604,523
-0.11(-3.04%)
Feb 24, 2020
3.671
3.677
3.587
3.606
433,799
-0.11(-2.95%)
Feb 21, 2020
3.761
3.761
3.683
3.716
520,842
-0.05(-1.20%)
Feb 20, 2020
3.735
3.774
3.735
3.761
228,721
+0.01(+0.17%)
Feb 19, 2020
3.748
3.767
3.735
3.754
149,558
+0.00(+0.00%)
Feb 18, 2020
3.709
3.754
3.709
3.754
165,501
+0.04(+1.04%)
Feb 14, 2020
3.658
3.716
3.658
3.716
261,818
+0.05(+1.23%)
Feb 13, 2020
3.664
3.703
3.658
3.671
607,874
-0.01(-0.18%)
Feb 12, 2020
3.690
3.703
3.651
3.677
436,326
-0.01(-0.17%)
Feb 11, 2020
3.690
3.696
3.658
3.683
275,697
-0.01(-0.35%)
Feb 10, 2020
3.696
3.729
3.671
3.696
222,522
-0.01(-0.35%)
Feb 07, 2020
3.683
3.729
3.677
3.709
252,501
+0.03(+0.88%)
Feb 06, 2020
3.703
3.709
3.677
3.677
202,838
+0.00(+0.00%)
Feb 05, 2020
3.645
3.677
3.645
3.677
159,958
+0.05(+1.24%)
Feb 04, 2020
3.606
3.632
3.600
3.632
135,788
+0.04(+1.08%)
Feb 03, 2020
3.574
3.593
3.568
3.593
214,309
+0.00(+0.00%)
Jan 31, 2020
3.613
3.613
3.580
3.593
232,624
-0.02(-0.53%)
Jan 30, 2020
3.600
3.632
3.600
3.613
128,272
-0.01(-0.36%)
Jan 29, 2020
3.625
3.638
3.609
3.625
190,099
+0.02(+0.54%)
Jan 28, 2020
3.580
3.638
3.574
3.606
287,997
+0.02(+0.54%)
Jan 27, 2020
3.638
3.638
3.580
3.587
328,026
-0.07(-1.94%)
Jan 24, 2020
3.671
3.703
3.629
3.658
332,009
-0.01(-0.35%)
Jan 23, 2020
3.671
3.671
3.645
3.671
187,821
+0.01(+0.18%)
Jan 22, 2020
3.658
3.677
3.658
3.664
276,573
-0.01(-0.35%)
Jan 21, 2020
3.606
3.683
3.606
3.677
1,063,239
+0.05(+1.24%)
Jan 17, 2020
3.613
3.632
3.587
3.632
346,141
+0.02(+0.53%)
Jan 16, 2020
3.613
3.619
3.580
3.613
715,335
-0.01(-0.18%)
Jan 15, 2020
3.613
3.619
3.587
3.619
381,677
+0.01(+0.18%)
Jan 14, 2020
3.600
3.619
3.574
3.613
576,882
+0.01(+0.36%)
Jan 13, 2020
3.600
3.615
3.561
3.600
257,282
+0.01(+0.36%)
Jan 10, 2020
3.600
3.613
3.574
3.587
236,972
+0.00(+0.00%)
Jan 09, 2020
3.568
3.593
3.561
3.587
287,384
+0.04(+1.09%)
Jan 08, 2020
3.555
3.580
3.548
3.548
676,655
-0.01(-0.18%)
Jan 07, 2020
3.593
3.600
3.529
3.555
751,039
-0.05(-1.25%)
Jan 06, 2020
3.632
3.641
3.580
3.600
336,496
-0.05(-1.41%)
Jan 03, 2020
3.625
3.677
3.625
3.651
184,018
+0.01(+0.35%)
Jan 02, 2020
3.645
3.671
3.625
3.638
323,319
-0.01(-0.18%)
Dec 31, 2019
3.632
3.671
3.631
3.645
171,906
+0.01(+0.18%)
Dec 30, 2019
3.613
3.638
3.600
3.638
238,744
+0.03(+0.89%)
Dec 27, 2019
3.638
3.638
3.593
3.606
181,068
+0.00(+0.00%)
Dec 26, 2019
3.606
3.632
3.600
3.606
124,808
+0.01(+0.18%)
Dec 24, 2019
3.625
3.645
3.593
3.600
184,639
-0.03(-0.71%)
Dec 23, 2019
3.619
3.632
3.606
3.625
243,316
+0.01(+0.36%)
Dec 20, 2019
3.619
3.619
3.600
3.613
242,252
-0.01(-0.18%)
Dec 19, 2019
3.587
3.638
3.555
3.619
254,838
+0.05(+1.44%)
Dec 18, 2019
3.593
3.606
3.557
3.568
184,020
-0.01(-0.36%)
Dec 17, 2019
3.568
3.580
3.548
3.580
185,891
+0.04(+1.09%)
Dec 16, 2019
3.535
3.542
3.516
3.542
273,821
+0.02(+0.55%)
Dec 13, 2019
3.522
3.535
3.516
3.522
217,871
+0.02(+0.55%)
Dec 12, 2019
3.535
3.535
3.471
3.503
361,934
-0.00(-0.09%)
Dec 11, 2019
3.469
3.506
3.469
3.506
315,180
+0.06(+1.64%)
Dec 10, 2019
3.462
3.487
3.450
3.450
283,404
-0.02(-0.54%)
Dec 09, 2019
3.469
3.512
3.469
3.469
236,164
+0.00(+0.00%)
Dec 06, 2019
3.437
3.500
3.437
3.469
294,312
+0.03(+0.73%)
Dec 05, 2019
3.469
3.469
3.406
3.443
496,356
-0.01(-0.36%)
Dec 04, 2019
3.450
3.456
3.418
3.456
237,274
+0.01(+0.36%)
Dec 03, 2019
3.418
3.450
3.406
3.443
167,391
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.