Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.108
4.132
4.065
4.116
195,718
+0.01(+0.19%)
Feb 25, 2022
4.062
4.116
4.065
4.108
110,902
+0.07(+1.73%)
Feb 24, 2022
3.937
4.046
3.922
4.038
483,583
+0.01(+0.19%)
Feb 23, 2022
4.085
4.104
4.019
4.030
185,611
-0.03(-0.77%)
Feb 22, 2022
4.155
4.155
4.046
4.062
241,326
-0.10(-2.43%)
Feb 18, 2022
4.163
0
+0.02(+0.38%)
Feb 17, 2022
4.241
4.241
4.139
4.147
282,357
-0.09(-2.20%)
Feb 16, 2022
4.217
4.241
4.194
4.241
283,042
+0.03(+0.74%)
Feb 15, 2022
4.217
4.241
4.202
4.209
136,075
+0.05(+1.12%)
Feb 14, 2022
4.209
4.233
4.132
4.163
260,136
-0.05(-1.11%)
Feb 11, 2022
4.279
4.287
4.202
4.209
314,902
-0.05(-1.28%)
Feb 10, 2022
4.279
4.334
4.256
4.264
378,492
-0.05(-1.26%)
Feb 09, 2022
4.287
4.338
4.287
4.318
338,163
+0.06(+1.46%)
Feb 08, 2022
4.264
4.293
4.256
4.256
338,130
+0.00(+0.00%)
Feb 07, 2022
4.233
4.272
4.233
4.256
246,679
+0.02(+0.55%)
Feb 04, 2022
4.225
4.248
4.209
4.233
255,396
+0.01(+0.18%)
Feb 03, 2022
4.287
4.217
4.225
182,353
-0.09(-1.99%)
Feb 02, 2022
4.311
4.349
4.287
4.311
365,637
+0.01(+0.18%)
Feb 01, 2022
4.287
4.314
4.256
4.303
196,338
+0.04(+0.91%)
Jan 31, 2022
4.217
4.272
4.264
249,327
+0.07(+1.67%)
Jan 28, 2022
4.116
4.194
4.100
4.194
213,760
+0.07(+1.70%)
Jan 27, 2022
4.155
4.217
4.108
4.124
301,627
-0.01(-0.19%)
Jan 26, 2022
4.194
4.256
4.085
4.132
271,840
-0.02(-0.38%)
Jan 25, 2022
4.163
4.202
4.100
4.147
502,901
-0.03(-0.75%)
Jan 24, 2022
4.202
4.204
3.968
4.178
762,608
-0.06(-1.47%)
Jan 21, 2022
4.396
4.396
4.233
4.241
498,755
-0.16(-3.71%)
Jan 20, 2022
4.458
4.497
4.388
4.404
343,307
-0.05(-1.05%)
Jan 19, 2022
4.497
4.521
4.435
4.451
302,027
-0.02(-0.35%)
Jan 18, 2022
4.513
4.591
4.466
4.466
170,387
-0.10(-2.21%)
Jan 14, 2022
4.567
0
-0.02(-0.34%)
Jan 13, 2022
4.614
4.630
4.583
4.583
135,244
-0.01(-0.17%)
Jan 12, 2022
4.591
4.622
4.575
4.591
217,563
+0.02(+0.51%)
Jan 11, 2022
4.521
4.575
4.505
4.567
185,902
+0.07(+1.56%)
Jan 10, 2022
4.482
4.521
4.435
4.497
310,137
-0.01(-0.17%)
Jan 07, 2022
4.544
4.544
4.490
4.505
277,165
-0.01(-0.17%)
Jan 06, 2022
4.513
4.532
4.474
4.513
358,990
+0.00(+0.00%)
Jan 05, 2022
4.583
4.598
4.501
4.513
395,328
-0.07(-1.53%)
Jan 04, 2022
4.614
4.637
4.575
4.583
218,225
-0.02(-0.51%)
Jan 03, 2022
4.645
4.661
4.591
4.606
407,724
+0.02(+0.51%)
Dec 31, 2021
4.591
4.618
4.552
4.583
206,080
-0.02(-0.51%)
Dec 30, 2021
4.630
4.668
4.598
4.606
140,412
-0.01(-0.17%)
Dec 29, 2021
4.591
4.676
4.570
4.614
146,552
+0.02(+0.51%)
Dec 28, 2021
4.583
4.598
4.569
4.591
101,569
+0.02(+0.51%)
Dec 27, 2021
4.552
4.587
4.549
4.567
168,468
+0.05(+1.03%)
Dec 23, 2021
4.513
4.548
4.490
4.521
230,750
+0.02(+0.35%)
Dec 22, 2021
4.458
4.544
4.458
4.505
171,582
+0.05(+1.22%)
Dec 21, 2021
4.412
4.458
4.412
4.451
115,791
+0.06(+1.42%)
Dec 20, 2021
4.412
4.427
4.342
4.388
222,742
-0.05(-1.23%)
Dec 17, 2021
4.466
4.474
4.404
4.443
157,979
-0.02(-0.35%)
Dec 16, 2021
4.552
4.583
4.435
4.458
294,841
-0.08(-1.72%)
Dec 15, 2021
4.528
4.536
4.490
4.536
116,527
+0.02(+0.34%)
Dec 14, 2021
4.513
4.552
4.497
4.521
238,996
+0.01(+0.17%)
Dec 13, 2021
4.560
4.629
4.513
4.513
290,775
-0.04(-0.84%)
Dec 10, 2021
4.597
4.597
4.536
4.551
219,574
-0.01(-0.17%)
Dec 09, 2021
4.612
4.626
4.543
4.559
213,859
-0.02(-0.33%)
Dec 08, 2021
4.581
4.604
4.566
4.574
332,077
+0.03(+0.67%)
Dec 07, 2021
4.551
4.589
4.543
4.543
409,792
+0.03(+0.67%)
Dec 06, 2021
4.460
4.513
4.447
4.513
225,355
+0.09(+2.07%)
Dec 03, 2021
4.513
4.513
4.422
4.422
231,180
-0.08(-1.69%)
Dec 02, 2021
4.429
4.528
4.429
4.498
399,353
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.