Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.171
4.192
4.154
4.171
72,540
+0.01(+0.21%)
Feb 27, 2023
4.136
4.207
4.131
4.162
54,949
+0.05(+1.29%)
Feb 24, 2023
4.127
4.171
4.092
4.109
108,108
-0.05(-1.27%)
Feb 23, 2023
4.154
4.189
4.127
4.162
138,659
+0.01(+0.21%)
Feb 22, 2023
4.171
4.189
4.127
4.154
77,404
+0.00(+0.00%)
Feb 21, 2023
4.224
4.238
4.145
4.154
92,052
-0.09(-2.08%)
Feb 17, 2023
4.277
4.277
4.207
4.242
90,476
-0.04(-1.03%)
Feb 16, 2023
4.339
4.383
4.277
4.286
68,803
-0.08(-1.82%)
Feb 15, 2023
4.321
4.392
4.277
4.366
84,898
+0.03(+0.61%)
Feb 14, 2023
4.357
4.374
4.304
4.339
112,398
-0.01(-0.20%)
Feb 13, 2023
4.277
4.348
4.277
4.348
56,117
+0.05(+1.23%)
Feb 10, 2023
4.295
4.304
4.226
4.295
41,576
+0.01(+0.21%)
Feb 09, 2023
4.348
4.366
4.286
4.286
107,306
-0.01(-0.21%)
Feb 08, 2023
4.321
4.357
4.295
4.295
115,916
-0.04(-1.02%)
Feb 07, 2023
4.286
4.357
4.273
4.339
91,074
+0.04(+0.82%)
Feb 06, 2023
4.321
4.321
4.268
4.304
39,235
-0.01(-0.20%)
Feb 03, 2023
4.321
4.366
4.277
4.313
55,034
-0.04(-0.81%)
Feb 02, 2023
4.339
4.395
4.313
4.348
73,196
+0.05(+1.23%)
Feb 01, 2023
4.286
4.295
4.198
4.295
52,299
+0.04(+1.04%)
Jan 31, 2023
4.242
4.268
4.215
4.251
64,338
+0.05(+1.26%)
Jan 30, 2023
4.207
4.212
4.180
4.198
33,487
+0.00(+0.00%)
Jan 27, 2023
4.198
4.214
4.162
4.198
62,361
+0.01(+0.21%)
Jan 26, 2023
4.145
4.189
4.140
4.189
53,657
+0.05(+1.28%)
Jan 25, 2023
4.101
4.145
4.074
4.136
65,941
+0.03(+0.65%)
Jan 24, 2023
4.056
4.171
3.774
4.109
118,101
-0.02(-0.43%)
Jan 23, 2023
4.048
4.136
4.048
4.127
147,499
+0.09(+2.19%)
Jan 20, 2023
4.012
4.048
3.994
4.039
27,803
+0.03(+0.66%)
Jan 19, 2023
4.021
4.062
3.986
4.012
134,434
-0.04(-0.87%)
Jan 18, 2023
4.083
4.140
4.030
4.048
59,469
-0.03(-0.65%)
Jan 17, 2023
4.109
4.109
4.041
4.074
35,231
-0.03(-0.65%)
Jan 13, 2023
4.083
4.101
4.030
4.101
98,985
+0.02(+0.43%)
Jan 12, 2023
4.092
4.109
4.048
4.083
78,066
+0.01(+0.22%)
Jan 11, 2023
4.065
4.116
4.056
4.074
122,924
+0.01(+0.22%)
Jan 10, 2023
4.048
4.074
4.025
4.065
61,783
+0.02(+0.44%)
Jan 09, 2023
4.065
4.127
4.048
4.048
40,164
+0.00(+0.00%)
Jan 06, 2023
4.003
4.048
3.977
4.048
82,141
+0.07(+1.78%)
Jan 05, 2023
4.003
4.003
3.950
3.977
82,709
-0.04(-0.88%)
Jan 04, 2023
3.977
4.039
3.977
4.012
63,406
+0.04(+1.11%)
Jan 03, 2023
3.906
3.986
3.906
3.968
258,686
+0.11(+2.75%)
Dec 30, 2022
3.844
3.862
3.827
3.862
128,660
-0.01(-0.23%)
Dec 29, 2022
3.827
3.897
3.791
3.871
188,795
+0.05(+1.39%)
Dec 28, 2022
3.880
3.915
3.809
3.818
126,966
-0.06(-1.59%)
Dec 27, 2022
3.906
3.941
3.871
3.880
96,170
-0.04(-1.13%)
Dec 23, 2022
3.897
3.941
3.897
3.924
55,556
+0.03(+0.68%)
Dec 22, 2022
3.933
3.933
3.880
3.897
44,875
-0.06(-1.56%)
Dec 21, 2022
3.906
3.968
3.906
3.959
116,747
+0.06(+1.59%)
Dec 20, 2022
3.888
3.933
3.888
3.897
71,013
-0.02(-0.45%)
Dec 19, 2022
3.959
4.101
3.915
3.915
58,984
-0.07(-1.77%)
Dec 16, 2022
4.003
4.037
3.955
3.986
83,236
-0.04(-1.10%)
Dec 15, 2022
4.109
4.109
4.021
4.030
93,920
-0.12(-2.98%)
Dec 14, 2022
4.180
4.198
4.127
4.154
88,982
-0.03(-0.63%)
Dec 13, 2022
4.207
4.264
4.153
4.180
77,256
+0.03(+0.64%)
Dec 12, 2022
4.207
4.220
4.136
4.154
135,309
-0.04(-0.84%)
Dec 09, 2022
4.128
4.253
4.128
4.189
157,431
-0.04(-1.02%)
Dec 08, 2022
4.232
4.266
4.223
4.232
59,613
+0.00(+0.00%)
Dec 07, 2022
4.240
4.284
4.232
4.232
65,091
-0.02(-0.41%)
Dec 06, 2022
4.292
4.292
4.240
4.249
52,438
-0.03(-0.80%)
Dec 05, 2022
4.309
4.332
4.275
4.284
114,647
-0.06(-1.39%)
Dec 02, 2022
4.335
4.358
4.318
4.344
78,964
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.