Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.86	43.95	43.78	43.78	7,527	-0.12(-0.27%)
Feb 26, 2015	43.88	43.90	43.73	43.90	5,159	+0.21(+0.48%)
Feb 25, 2015	43.73	43.79	43.56	43.69	15,823	+0.01(+0.02%)
Feb 24, 2015	43.61	43.77	43.58	43.68	6,803	+0.22(+0.50%)
Feb 23, 2015	43.46	43.46	43.16	43.46	10,091	-0.06(-0.13%)
Feb 20, 2015	43.46	43.53	43.19	43.52	10,882	+0.03(+0.06%)
Feb 19, 2015	43.50	43.55	43.34	43.49	5,486	+0.14(+0.32%)
Feb 18, 2015	43.39	43.44	43.28	43.36	10,014	-0.02(-0.05%)
Feb 17, 2015	43.59	43.59	43.37	43.38	8,723	-0.12(-0.27%)
Feb 13, 2015	43.38	43.49	43.49	43.49	5,108	+0.25(+0.59%)
Feb 12, 2015	43.20	43.26	43.04	43.24	10,197	+0.43(+1.00%)
Feb 11, 2015	42.81	42.81	42.58	42.81	3,833	-0.08(-0.18%)
Feb 10, 2015	43.08	43.08	42.50	42.89	3,547	+0.05(+0.11%)
Feb 09, 2015	42.93	43.20	42.80	42.84	12,118	-0.21(-0.49%)
Feb 06, 2015	43.33	43.33	43.05	43.05	15,055	-0.07(-0.17%)
Feb 05, 2015	43.07	43.13	43.00	43.13	2,386	+0.57(+1.34%)
Feb 04, 2015	42.74	42.74	42.53	42.56	2,640	-0.25(-0.58%)
Feb 03, 2015	42.07	42.83	42.07	42.81	12,471	+1.31(+3.17%)
Feb 02, 2015	41.42	41.54	41.09	41.50	14,214	+0.16(+0.40%)
Jan 30, 2015	42.05	42.05	41.33	41.33	40,724	-0.79(-1.88%)
Jan 29, 2015	41.65	42.14	41.65	42.12	5,340	+0.48(+1.15%)
Jan 28, 2015	42.62	42.63	41.62	41.65	37,169	-0.78(-1.85%)
Jan 27, 2015	42.24	42.56	42.16	42.43	9,273	-0.15(-0.35%)
Jan 26, 2015	42.23	42.59	42.12	42.58	10,785	+0.31(+0.73%)
Jan 23, 2015	42.30	42.38	42.17	42.27	9,464	-0.10(-0.23%)
Jan 22, 2015	41.80	42.37	41.59	42.37	9,292	+0.93(+2.23%)
Jan 21, 2015	41.56	41.75	41.44	41.44	6,756	-0.12(-0.29%)
Jan 20, 2015	41.96	41.96	41.33	41.56	18,582	-0.33(-0.78%)
Jan 16, 2015	41.13	41.89	41.13	41.89	20,210	+0.60(+1.45%)
Jan 15, 2015	42.14	42.14	41.25	41.29	10,762	-0.71(-1.68%)
Jan 14, 2015	41.73	42.01	41.51	42.00	10,223	-0.14(-0.34%)
Jan 13, 2015	42.30	42.70	41.88	42.14	6,696	+0.30(+0.71%)
Jan 12, 2015	42.18	42.26	41.59	41.84	9,968	-0.43(-1.02%)
Jan 09, 2015	42.71	42.71	42.27	42.28	15,482	-0.34(-0.79%)
Jan 08, 2015	42.65	42.86	42.61	42.61	6,357	+0.62(+1.48%)
Jan 07, 2015	41.94	42.06	41.73	41.99	12,570	+0.23(+0.55%)
Jan 06, 2015	42.64	42.64	41.62	41.76	29,270	-0.77(-1.80%)
Jan 05, 2015	43.01	43.03	42.36	42.53	20,939	-0.71(-1.65%)
Jan 02, 2015	43.86	43.86	42.93	43.24	31,489	-0.43(-0.99%)
Dec 31, 2014	43.97	43.68	43.68	43.68	8,823	-0.27(-0.62%)
Dec 30, 2014	44.08	44.10	43.95	43.95	26,795	-0.14(-0.32%)
Dec 29, 2014	43.90	44.16	43.90	44.09	14,727	+0.25(+0.57%)
Dec 26, 2014	43.80	43.90	43.80	43.83	3,271	+0.23(+0.52%)
Dec 24, 2014	43.57	43.61	43.61	43.61	2,089	+0.09(+0.20%)
Dec 23, 2014	43.59	43.64	43.52	43.52	4,792	+0.34(+0.80%)
Dec 22, 2014	42.93	43.18	42.88	43.18	11,001	-0.33(-0.75%)
Dec 19, 2014	43.26	43.60	43.25	43.50	17,467	+0.05(+0.11%)
Dec 18, 2014	43.34	43.47	43.12	43.46	31,961	+0.56(+1.31%)
Dec 17, 2014	41.92	42.90	41.88	42.90	11,077	+1.09(+2.61%)
Dec 16, 2014	41.77	42.25	41.74	41.81	21,682	-0.08(-0.19%)
Dec 15, 2014	42.39	42.47	41.82	41.88	10,444	-0.38(-0.91%)
Dec 12, 2014	42.33	42.51	42.21	42.27	11,832	-0.54(-1.27%)
Dec 11, 2014	43.21	43.21	42.77	42.81	10,936	+0.18(+0.41%)
Dec 10, 2014	43.37	43.37	42.59	42.63	6,940	-0.78(-1.81%)
Dec 09, 2014	42.54	43.42	42.28	43.42	5,586	+0.48(+1.13%)
Dec 08, 2014	43.35	43.54	42.93	42.93	4,901	-0.37(-0.86%)
Dec 05, 2014	43.28	43.43	43.28	43.30	5,579	+0.21(+0.48%)
Dec 04, 2014	43.28	43.28	43.05	43.10	5,094	-0.29(-0.66%)
Dec 03, 2014	42.93	43.38	42.89	43.38	10,434	+0.47(+1.09%)
Dec 02, 2014	42.57	42.92	42.57	42.92	5,386	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.