Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.82	60.82	60.58	60.65	13,844	-0.23(-0.37%)
Feb 27, 2019	60.61	60.94	60.54	60.88	28,844	-0.07(-0.11%)
Feb 26, 2019	61.38	61.47	60.94	60.94	21,229	-0.54(-0.87%)
Feb 25, 2019	61.91	62.06	61.48	61.48	24,764	-0.14(-0.23%)
Feb 22, 2019	61.47	61.67	61.47	61.62	44,547	+0.30(+0.49%)
Feb 21, 2019	61.56	61.69	61.10	61.32	17,386	-0.45(-0.72%)
Feb 20, 2019	61.20	61.81	61.15	61.76	31,488	+0.55(+0.89%)
Feb 19, 2019	60.48	61.32	60.48	61.22	27,648	+0.50(+0.83%)
Feb 15, 2019	60.21	60.83	60.21	60.72	16,239	+0.88(+1.46%)
Feb 14, 2019	59.35	60.08	59.33	59.84	26,217	+0.19(+0.32%)
Feb 13, 2019	59.55	59.75	59.48	59.65	11,292	+0.27(+0.46%)
Feb 12, 2019	58.98	59.42	58.89	59.38	19,908	+0.75(+1.27%)
Feb 11, 2019	58.18	58.63	58.08	58.63	20,215	+0.51(+0.88%)
Feb 08, 2019	58.05	58.24	57.83	58.12	12,069	-0.20(-0.34%)
Feb 07, 2019	58.54	58.70	57.92	58.32	31,525	-0.57(-0.97%)
Feb 06, 2019	58.93	58.94	58.76	58.88	26,921	-0.09(-0.15%)
Feb 05, 2019	58.85	59.06	58.63	58.98	26,779	+0.13(+0.22%)
Feb 04, 2019	58.32	58.85	58.01	58.85	32,811	+0.59(+1.01%)
Feb 01, 2019	58.34	58.37	58.01	58.26	17,116	+0.08(+0.14%)
Jan 31, 2019	57.61	58.18	57.61	58.18	46,882	+0.52(+0.91%)
Jan 30, 2019	57.39	57.89	56.97	57.66	25,578	+0.49(+0.86%)
Jan 29, 2019	57.22	57.32	57.04	57.17	16,403	+0.02(+0.03%)
Jan 28, 2019	56.82	57.24	56.74	57.15	29,010	-0.19(-0.34%)
Jan 25, 2019	57.09	57.46	57.09	57.34	13,825	+0.64(+1.13%)
Jan 24, 2019	56.29	56.73	56.29	56.71	25,098	+0.39(+0.70%)
Jan 23, 2019	56.70	56.79	56.00	56.31	17,176	-0.12(-0.22%)
Jan 22, 2019	56.96	56.98	56.23	56.44	25,488	-0.93(-1.62%)
Jan 18, 2019	57.06	57.49	56.93	57.37	45,645	+0.71(+1.26%)
Jan 17, 2019	55.90	56.88	55.90	56.65	16,480	+0.43(+0.77%)
Jan 16, 2019	55.71	56.32	55.71	56.22	22,232	+0.55(+0.99%)
Jan 15, 2019	55.63	55.67	55.26	55.67	27,455	+0.13(+0.23%)
Jan 14, 2019	55.56	55.99	55.46	55.54	22,802	-0.33(-0.58%)
Jan 11, 2019	55.45	55.90	55.38	55.87	17,555	+0.20(+0.35%)
Jan 10, 2019	55.23	55.67	55.02	55.67	20,248	+0.14(+0.25%)
Jan 09, 2019	55.17	55.68	55.07	55.53	68,989	+0.55(+1.00%)
Jan 08, 2019	54.66	54.99	54.29	54.98	87,526	+0.80(+1.47%)
Jan 07, 2019	53.43	54.49	53.10	54.19	55,750	+0.80(+1.49%)
Jan 04, 2019	52.20	53.51	52.17	53.39	51,131	+1.84(+3.56%)
Jan 03, 2019	52.05	52.31	51.38	51.55	42,511	-0.67(-1.29%)
Jan 02, 2019	51.14	52.50	50.99	52.23	189,126	+0.45(+0.87%)
Dec 31, 2018	51.85	51.89	50.97	51.78	145,054	+0.21(+0.41%)
Dec 28, 2018	51.29	52.31	51.03	51.57	179,727	+0.29(+0.57%)
Dec 27, 2018	50.30	51.27	49.58	51.27	138,061	+0.26(+0.51%)
Dec 26, 2018	49.16	51.02	48.64	51.02	105,451	+2.19(+4.48%)
Dec 24, 2018	49.47	49.77	48.80	48.83	65,614	-0.99(-1.98%)
Dec 21, 2018	51.19	51.24	49.63	49.82	85,584	-1.05(-2.06%)
Dec 20, 2018	51.27	51.71	50.42	50.86	120,729	-0.71(-1.38%)
Dec 19, 2018	52.85	53.36	51.31	51.58	102,062	-1.12(-2.13%)
Dec 18, 2018	53.05	53.54	52.64	52.70	143,856	+0.04(+0.09%)
Dec 17, 2018	53.62	54.18	52.43	52.66	54,723	-1.17(-2.17%)
Dec 14, 2018	54.16	54.75	53.65	53.82	158,221	-0.83(-1.52%)
Dec 13, 2018	55.65	55.65	54.53	54.65	35,557	-0.87(-1.57%)
Dec 12, 2018	55.56	56.21	55.47	55.53	30,192	+0.53(+0.96%)
Dec 11, 2018	55.89	56.00	54.68	55.00	35,309	-0.05(-0.09%)
Dec 10, 2018	55.56	55.74	54.40	55.05	41,408	-0.55(-1.00%)
Dec 07, 2018	56.60	57.11	55.33	55.61	17,645	-0.89(-1.58%)
Dec 06, 2018	56.04	56.50	55.33	56.50	50,277	-0.34(-0.59%)
Dec 04, 2018	59.44	59.54	56.80	56.83	34,850	-2.66(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.